07/20/2011 12:49:16,0.92,0.92,7.6,29.4,9.5,33.6
07/20/2011 12:49:18,2.92,2.92,24.6,29.4,23.9,33.4
07/20/2011 12:49:19,3.88,3.88,24.1,29.6,23.6,33.4
07/20/2011 12:49:20,4.88,4.88,23.8,29.6,23.3,33.3
07/20/2011 12:49:21,5.86,5.86,23.5,29.7,22.9,33.3
07/20/2011 12:49:22,6.86,6.86,23.2,29.7,22.5,33.4
07/20/2011 12:49:23,7.84,7.84,22.8,29.7,22.4,33.4
07/20/2011 12:49:24,8.84,8.84,22.3,29.7,22.5,33.5
07/20/2011 12:49:25,9.83,9.83,22.4,29.8,22.6,33.4
07/20/2011 12:49:26,10.92,10.92,22.5,29.8,22.4,33.4
07/20/2011 12:49:27,11.95,11.95,22.5,29.8,22.2,33.2
07/20/2011 12:49:29,13.2,13.2,22.5,29.8,22.3,32.9
07/20/2011 12:49:30,14.31,14.31,22.5,29.9,22.5,32.9
07/20/2011 12:49:31,15.19,15.19,22.4,29.9,22.6,32.6
07/20/2011 12:49:32,16.19,16.19,22.4,30,22.5,32.6
07/20/2011 12:49:33,17.19,17.19,22.4,30,22.4,32.5
07/20/2011 12:49:34,18.25,18.25,22.5,29.9,22.4,32.2
07/20/2011 12:49:34,19.14,19.14,22.3,29.9,22.4,32.2
07/20/2011 12:49:35,20.14,20.14,22.5,29.9,22.3,31.7
07/20/2011 12:49:36,21.13,21.13,22.5,29.7,22.2,31.7
07/20/2011 12:49:37,22.13,22.13,22.5,29.7,22.2,31.1
07/20/2011 12:49:38,23.11,23.11,22.4,29.6,22.3,31.1
07/20/2011 12:49:39,24.11,24.11,22.4,29.6,22.3,30.5
07/20/2011 12:49:40,25.11,25.11,22.4,29.2,22.4,29.8
07/20/2011 12:49:42,26.25,26.25,22.3,29.1,22.2,29.8
07/20/2011 12:49:42,27.17,27.17,22.4,29.1,22.2,29.1
07/20/2011 12:49:43,28.14,28.14,22.4,29,22.5,29.1
07/20/2011 12:49:44,29.14,29.14,22.6,29,22.4,28.8
07/20/2011 12:49:46,30.22,30.22,22.4,28.8,22.3,28.4
07/20/2011 12:49:46,31.13,31.13,22.5,28.8,22.3,28.4
07/20/2011 12:49:47,32.11,32.11,22.5,28.5,22.3,27.9
07/20/2011 12:49:48,33.11,33.11,22.4,28.1,22.4,27.9
07/20/2011 12:49:49,34.09,34.09,22.2,28.1,22.4,27.4
07/20/2011 12:49:50,35.09,35.09,22.5,27.8,22.5,27.4
07/20/2011 12:49:51,36.09,36.09,22.3,27.8,22.4,26.9
07/20/2011 12:49:52,37.11,37.11,22.5,27.5,22.4,26.8
07/20/2011 12:49:53,38.09,38.09,22.4,27.3,22.5,26.8
07/20/2011 12:49:54,39.09,39.09,22.4,27.3,22.3,26.7
07/20/2011 12:49:55,40.09,40.09,22.4,27.1,22.3,26.7
07/20/2011 12:49:56,41.09,41.09,22.3,27.1,22.3,26.6
07/20/2011 12:49:57,42.08,42.08,22.5,27,22.3,26.6
07/20/2011 12:49:58,43.08,43.08,22.6,27,22.3,26.6
07/20/2011 12:49:59,44.08,44.08,22.5,26.9,22.5,26.6
07/20/2011 12:50:00,45.08,45.08,22.7,26.8,22.4,26.6
07/20/2011 12:50:01,46.08,46.08,22.6,26.8,22.4,26.6
07/20/2011 12:50:02,47.08,47.08,22.4,27,22.2,26.6
07/20/2011 12:50:03,48.08,48.08,22.5,27,22.5,26.8
07/20/2011 12:50:04,49.09,49.09,22.4,26.9,22.2,26.9
07/20/2011 12:50:05,50.11,50.11,22.2,27.1,22.4,26.9
07/20/2011 12:50:06,51.08,51.08,22.5,27.1,22.7,27
07/20/2011 12:50:07,52.09,52.09,22.5,27.4,22.4,27
07/20/2011 12:50:08,53.08,53.08,22.6,27.4,22.3,27.2
07/20/2011 12:50:09,54.06,54.06,22.4,27.6,22.3,27.5
07/20/2011 12:50:10,55.06,55.06,22.5,27.6,22.4,27.5
07/20/2011 12:50:11,56.06,56.06,22.3,27.7,22.1,27.7
07/20/2011 12:50:12,57.08,57.08,22.4,27.9,22.4,27.7
07/20/2011 12:50:13,58.05,58.05,22.5,27.9,22.3,27.7
07/20/2011 12:50:14,59.03,59.03,22.5,28,22.5,27.7
07/20/2011 12:50:15,60.03,60.03,22.7,28,22.3,27.8
07/20/2011 12:50:16,61.03,61.03,22.3,28,22.4,27.9
07/20/2011 12:50:18,62.24,62.24,22,28.2,22.4,27.9
07/20/2011 12:50:19,63.22,63.22,22.4,28.2,22.2,28
07/20/2011 12:50:20,64.34,64.34,22.3,28,22.2,28
07/20/2011 12:50:21,65.72,65.72,22.3,28,22.4,28
07/20/2011 12:50:22,66.78,66.78,22.4,28,22.5,28.1
07/20/2011 12:50:23,67.92,67.92,22.2,27.8,22.5,28.1
07/20/2011 12:50:24,69.16,69.16,22.5,27.5,22.5,28.1
07/20/2011 12:50:25,70.05,70.05,22.4,27.5,22.4,28
07/20/2011 12:50:26,71.14,71.14,22.4,27.3,22.5,27.8
07/20/2011 12:50:27,72.03,72.03,22.6,27.3,22.5,27.8
07/20/2011 12:50:28,73.06,73.06,22.4,27.2,22.5,27.8
07/20/2011 12:50:29,74.11,74.11,22.1,27,22.3,27.8
07/20/2011 12:50:30,75,75,22.4,27,22.6,27.8
07/20/2011 12:50:31,75.99,75.99,22.5,26.9,22.5,27.8
07/20/2011 12:50:32,76.99,76.99,22.5,26.9,22.5,27.8
07/20/2011 12:50:33,78,78,22.6,26.6,22.5,27.9
07/20/2011 12:50:34,78.99,78.99,22.4,26.6,22.3,27.9
07/20/2011 12:50:35,79.99,79.99,22.3,26.3,22.6,27.8
07/20/2011 12:50:36,80.97,80.97,22.3,26.1,22.3,27.8
07/20/2011 12:50:37,81.99,81.99,22.4,26.1,22.1,27.8
07/20/2011 12:50:38,82.99,82.99,22.4,26,22.6,27.9
07/20/2011 12:50:39,83.97,83.97,22.4,26,22.6,27.9
07/20/2011 12:50:40,84.97,84.97,22.4,26,21.8,27.9
07/20/2011 12:50:41,86.06,86.06,22.5,26.2,22.2,27.9
07/20/2011 12:50:42,86.95,86.95,22.4,26.2,22.6,27.8
07/20/2011 12:50:43,87.95,87.95,22.5,26.4,22.8,27.8
07/20/2011 12:50:44,88.95,88.95,22.6,26.4,22.4,27.7
07/20/2011 12:50:45,89.94,89.94,22.5,26.2,22.2,27.6
07/20/2011 12:50:46,90.94,90.94,22.4,26.2,22.4,27.6
07/20/2011 12:50:47,91.92,91.92,22.3,26.1,22.6,27.5
07/20/2011 12:50:48,92.97,92.97,22.3,25.9,22.4,27.5
07/20/2011 12:50:49,93.92,93.92,22.5,25.9,22.1,27.3
07/20/2011 12:50:50,94.91,94.91,22.3,25.9,22.5,27.1
07/20/2011 12:50:51,95.91,95.91,22.2,25.9,22.4,27.1
07/20/2011 12:50:52,96.91,96.91,22.3,25.9,22.5,27
07/20/2011 12:50:53,98.02,98.02,22.5,25.8,22.6,27
07/20/2011 12:50:54,98.89,98.89,22.4,25.8,22.6,26.9
07/20/2011 12:50:55,99.89,99.89,22.6,25.7,22.5,26.9
07/20/2011 12:50:56,100.89,100.89,22.5,25.7,22.3,26.9
07/20/2011 12:50:57,101.89,101.89,22.5,25.6,22.5,26.8
07/20/2011 12:50:58,102.88,102.88,22.4,25.6,22.3,26.8
07/20/2011 12:50:59,103.89,103.89,22.5,25.4,22.4,26.8
07/20/2011 12:51:00,104.89,104.89,22.6,25.1,22.5,26.8
07/20/2011 12:51:01,105.89,105.89,22.6,25.1,22.3,26.9
07/20/2011 12:51:02,106.88,106.88,22.5,25.2,22.4,26.9
07/20/2011 12:51:03,107.88,107.88,22.2,25.2,22.6,26.9
07/20/2011 12:51:04,108.86,108.86,22.3,25.2,22.5,27
07/20/2011 12:51:05,110.03,110.03,22.2,25.3,22.5,27
07/20/2011 12:51:06,111.14,111.14,22.4,25.3,22.3,27.1
07/20/2011 12:51:08,112.36,112.36,22.4,25.4,22.4,27.2
07/20/2011 12:51:09,113.6,113.6,22.3,25.4,22.4,27.2
07/20/2011 12:51:10,114.78,114.78,22.3,25.4,22.5,27.1
07/20/2011 12:51:11,116.11,116.11,22.4,25.4,22.7,27.1
07/20/2011 12:51:13,117.19,117.19,22.6,25.5,22.2,26.9
07/20/2011 12:51:13,118.1,118.1,22.4,25.5,22.2,26.9
07/20/2011 12:51:14,119.08,119.08,22.4,25.5,22.8,26.7
07/20/2011 12:51:15,120.06,120.06,22.4,25.5,22.3,26.7
07/20/2011 12:51:16,121.06,121.06,22.3,25.4,22.1,26.6
07/20/2011 12:51:17,122.05,122.05,22.4,25.2,22.3,26.6
07/20/2011 12:51:18,123.06,123.06,22.3,25.2,22.7,26.6
07/20/2011 12:51:19,124.05,124.05,22.4,25.2,22.5,26.6
07/20/2011 12:51:20,125.05,125.05,22.5,25.2,22.3,26.6
07/20/2011 12:51:21,126.05,126.05,22.4,25.3,22.4,26.5
07/20/2011 12:51:22,127.13,127.13,22.4,25.3,22.6,26.5
07/20/2011 12:51:23,128.03,128.03,22.5,25.3,22.5,26.5
07/20/2011 12:51:24,129.02,129.02,22.5,25,22.6,26.5
07/20/2011 12:51:25,130.02,130.02,22.5,25,22.5,26.4
07/20/2011 12:51:26,131.02,131.02,22.4,24.8,22.3,26.2
07/20/2011 12:51:27,132.02,132.02,22.3,24.8,22.3,26.2
07/20/2011 12:51:28,133.02,133.02,22.5,24.7,22.6,26.1
07/20/2011 12:51:29,133.99,133.99,22.4,24.7,22.3,26.1
07/20/2011 12:51:30,135,135,22.2,24.7,22.2,26.3
07/20/2011 12:51:31,135.99,135.99,22.4,24.4,22.4,26.5
07/20/2011 12:51:32,136.97,136.97,22.6,24.4,22.5,26.5
07/20/2011 12:51:33,137.96,137.96,22.6,24.3,22.3,26.6
07/20/2011 12:51:34,138.99,138.99,22.6,24.3,22.3,26.6
07/20/2011 12:51:35,139.97,139.97,22.5,24.3,22.6,26.7
07/20/2011 12:51:36,140.97,140.97,22.3,24.2,22.4,26.7
07/20/2011 12:51:37,141.97,141.97,22.4,24.2,22.4,26.8
07/20/2011 12:51:38,142.97,142.97,22.4,24,22.4,26.9
07/20/2011 12:51:39,144.02,144.02,22.3,24,22.3,26.9
07/20/2011 12:51:40,144.97,144.97,22.3,23.9,22.4,26.9
07/20/2011 12:51:41,145.96,145.96,22.2,23.9,22.6,26.9
07/20/2011 12:51:42,146.96,146.96,22.2,23.9,22.5,27
07/20/2011 12:51:43,147.96,147.96,22.3,23.9,22.3,27
07/20/2011 12:51:44,149.08,149.08,22.2,23.9,22.5,27
07/20/2011 12:51:46,150.24,150.24,22.5,23.9,22.6,27
07/20/2011 12:51:47,151.42,151.42,22.4,23.8,22.4,26.9
07/20/2011 12:51:48,152.32,152.32,22.4,23.8,22.7,26.9
07/20/2011 12:51:49,153.3,153.3,22.4,23.8,22.4,26.8
07/20/2011 12:51:50,154.39,154.39,22.4,23.8,22.3,26.8
07/20/2011 12:51:51,155.28,155.28,22.4,23.8,22.6,26.7
07/20/2011 12:51:52,156.27,156.27,22.4,24.1,22.3,26.7
07/20/2011 12:51:53,157.27,157.27,22.4,24.1,22.5,26.7
07/20/2011 12:51:54,158.27,158.27,22.4,23.9,22.4,26.6
07/20/2011 12:51:55,159.25,159.25,22.4,23.9,22.2,26.6
07/20/2011 12:51:56,160.27,160.27,22.4,23.8,22.7,26.5
07/20/2011 12:51:57,161.25,161.25,22.4,23.7,22.6,26.5
07/20/2011 12:51:58,162.24,162.24,22.5,23.7,22.1,26.4
07/20/2011 12:51:59,163.24,163.24,22.4,23.9,22.4,26.3
07/20/2011 12:52:00,164.27,164.27,22.5,23.9,22.6,26.3
07/20/2011 12:52:01,165.24,165.24,22.5,23.9,22.5,26.2
07/20/2011 12:52:02,166.33,166.33,22.5,24,22.3,26.2
07/20/2011 12:52:03,167.22,167.22,22.4,24,22.3,26.2
07/20/2011 12:52:04,168.21,168.21,22.3,24.1,22.7,26.2
07/20/2011 12:52:05,169.22,169.22,22.4,24.1,22.5,26.3
07/20/2011 12:52:06,170.21,170.21,22.5,24,22.6,26.4
07/20/2011 12:52:07,171.21,171.21,22.5,24,22.8,26.4
07/20/2011 12:52:08,172.21,172.21,22.5,23.8,22.2,26.5
07/20/2011 12:52:09,173.21,173.21,22.5,23.5,22.6,26.5
07/20/2011 12:52:10,174.19,174.19,22.6,23.5,22.3,26.5
07/20/2011 12:52:11,175.19,175.19,22.5,23.4,22.3,26.5
07/20/2011 12:52:12,176.19,176.19,22.4,23.4,22.3,26.4
07/20/2011 12:52:13,177.19,177.19,22.5,23.6,22.1,26.4
07/20/2011 12:52:14,178.19,178.19,22.3,23.5,22,26.4
07/20/2011 12:52:15,179.19,179.19,22.5,23.5,22.6,26.4
07/20/2011 12:52:16,180.19,180.19,22.4,23.2,22.7,26.4
07/20/2011 12:52:17,181.19,181.19,22.5,23.2,22.5,26.5
07/20/2011 12:52:18,182.19,182.19,22.4,23.2,22.2,26.6
07/20/2011 12:52:19,183.18,183.18,22.5,23.2,22.2,26.6
07/20/2011 12:52:20,184.18,184.18,22.2,23.2,22.4,26.6
07/20/2011 12:52:21,185.19,185.19,22.4,23.1,22.4,26.6
07/20/2011 12:52:21,186.14,186.14,22.5,23.1,22.2,26.5
07/20/2011 12:52:23,187.27,187.27,22.5,23.1,22.6,26.5
07/20/2011 12:52:24,188.38,188.38,22.5,23.1,22.5,26.4
07/20/2011 12:52:25,189.64,189.64,22.5,23.2,22.2,26.1
07/20/2011 12:52:26,190.89,190.89,22.5,23.4,22.5,26
07/20/2011 12:52:27,192.11,192.11,22.5,23.8,22.6,26
07/20/2011 12:52:29,193.28,193.28,22.4,23.8,22.5,26
07/20/2011 12:52:30,194.57,194.57,22.4,23.7,22.5,26
07/20/2011 12:52:31,195.61,195.61,22.5,23.8,22.4,26
07/20/2011 12:52:32,196.54,196.54,22.5,23.8,22.2,25.9
07/20/2011 12:52:33,197.54,197.54,22.4,24,22.3,25.8
07/20/2011 12:52:34,198.54,198.54,22.4,24,22.2,25.8
07/20/2011 12:52:35,199.54,199.54,22.4,23.9,22.6,25.7
07/20/2011 12:52:36,200.61,200.61,22.4,23.8,22.4,25.7
07/20/2011 12:52:37,201.5,201.5,22.5,23.8,22.6,25.6
07/20/2011 12:52:38,202.5,202.5,22.5,23.8,22.5,25.6
07/20/2011 12:52:39,203.5,203.5,22.6,23.8,22.2,25.7
07/20/2011 12:52:40,204.5,204.5,22.6,23.7,22,25.8
07/20/2011 12:52:41,205.5,205.5,22.5,23.7,22.6,25.8
07/20/2011 12:52:42,206.5,206.5,22.6,23.6,22.4,25.8
07/20/2011 12:52:43,207.5,207.5,22.5,23.5,22.5,25.8
07/20/2011 12:52:44,208.49,208.49,22.5,23.5,22.4,25.8
07/20/2011 12:52:45,209.49,209.49,22.4,23.2,22.5,25.8
07/20/2011 12:52:46,210.46,210.46,22.4,23.2,22.5,25.8
07/20/2011 12:52:47,211.46,211.46,22.5,23.1,22.6,25.7
07/20/2011 12:52:48,212.55,212.55,22.5,23,22.3,25.7
07/20/2011 12:52:49,213.44,213.44,22.5,23,22.3,25.6
07/20/2011 12:52:50,214.44,214.44,22.5,23.1,22.3,25.6
07/20/2011 12:52:51,215.44,215.44,22.5,23.1,22.4,25.6
07/20/2011 12:52:52,216.44,216.44,22.5,23.1,22.5,25.6
07/20/2011 12:52:53,217.44,217.44,22.4,23.1,22.5,25.6
07/20/2011 12:52:54,218.43,218.43,22.3,23,22.4,25.5
07/20/2011 12:52:55,219.43,219.43,22.3,22.9,22.2,25.5
07/20/2011 12:52:56,220.43,220.43,22.5,22.9,22.7,25.4
07/20/2011 12:52:57,221.43,221.43,22.5,23.2,22.6,25.3
07/20/2011 12:52:58,222.43,222.43,22.3,23.2,22.3,25.3
07/20/2011 12:52:59,223.41,223.41,22.5,23.3,22.1,25.3
07/20/2011 12:53:00,224.49,224.49,22.4,23.3,22.1,25.3
07/20/2011 12:53:01,225.38,225.38,22.4,23.3,22.6,25.5
07/20/2011 12:53:02,226.38,226.38,22.4,23.3,22.7,25.5
07/20/2011 12:53:03,227.38,227.38,22.4,23.3,22.3,25.6
07/20/2011 12:53:04,228.38,228.38,22.4,23.3,22.2,25.7
07/20/2011 12:53:05,229.4,229.4,22.5,23.3,22.4,25.7
07/20/2011 12:53:06,230.38,230.38,22.6,23.3,22.6,25.8
07/20/2011 12:53:07,231.46,231.46,22.5,23.1,22.2,25.8
07/20/2011 12:53:08,232.58,232.58,22.4,23.1,22.4,25.8
07/20/2011 12:53:09,233.85,233.85,22.4,23.2,22.8,25.9
07/20/2011 12:53:11,235.22,235.22,22.5,23.3,22.2,26
07/20/2011 12:53:12,236.32,236.32,22.5,23.3,22.3,26
07/20/2011 12:53:13,237.19,237.19,22.4,23.4,22.4,26
07/20/2011 12:53:14,238.19,238.19,22.3,23.3,22.3,26
07/20/2011 12:53:15,239.19,239.19,22.5,23.3,22.4,25.9
07/20/2011 12:53:16,240.19,240.19,22.3,23.1,22.2,25.8
07/20/2011 12:53:17,241.19,241.19,22.5,23.1,22.4,25.8
07/20/2011 12:53:18,242.18,242.18,22.5,23.1,22.5,25.7
07/20/2011 12:53:19,243.18,243.18,22.5,23.1,22.4,25.7
07/20/2011 12:53:19,244.16,244.16,22.5,23.1,22.4,25.6
07/20/2011 12:53:21,245.19,245.19,22.5,23,22.6,25.6
07/20/2011 12:53:21,246.15,246.15,22.4,23,22.5,25.5
07/20/2011 12:53:22,247.13,247.13,22.4,22.9,22.1,25.3
07/20/2011 12:53:23,248.13,248.13,22.4,22.9,22.3,25.3
07/20/2011 12:53:24,249.13,249.13,22.5,22.9,22.9,25.3
07/20/2011 12:53:26,250.21,250.21,22.5,22.9,22.5,25.3
07/20/2011 12:53:26,251.1,251.1,22.4,22.9,22.3,25.3
07/20/2011 12:53:27,252.1,252.1,22.5,23,22.2,25.2
07/20/2011 12:53:28,253.1,253.1,22.4,23,22,25.2
07/20/2011 12:53:29,254.08,254.08,22.3,22.9,22.6,25.2
07/20/2011 12:53:30,255.08,255.08,22.5,22.9,22.6,25.2
07/20/2011 12:53:31,256.07,256.07,22.5,22.9,22.5,25.3
07/20/2011 12:53:32,257.07,257.07,22.4,22.9,22.6,25.3
07/20/2011 12:53:33,258.05,258.05,22.5,22.9,22.4,25.2
07/20/2011 12:53:34,259.05,259.05,22.4,22.8,22.2,25.2
07/20/2011 12:53:35,260.07,260.07,22.5,22.8,22.6,25.2
07/20/2011 12:53:36,261.04,261.04,22.5,22.9,22.4,25.3
07/20/2011 12:53:37,262.15,262.15,22.3,23.1,22.4,25.3
07/20/2011 12:53:38,263.04,263.04,22.4,23.1,22.5,25.2
07/20/2011 12:53:39,264.04,264.04,22.3,23.2,22.6,25.3
07/20/2011 12:53:40,265.04,265.04,22.4,23.2,22.5,25.3
07/20/2011 12:53:41,266.02,266.02,22.5,23.2,22.6,25.3
07/20/2011 12:53:42,267.01,267.01,22.5,23.2,22.4,25.3
07/20/2011 12:53:43,268.01,268.01,22.4,23.2,22.4,25.3
07/20/2011 12:53:44,269.01,269.01,22.5,23,22.3,25.3
07/20/2011 12:53:45,270.01,270.01,22.5,23,22.3,25.2
07/20/2011 12:53:46,271.01,271.01,22.4,22.9,22.6,25.2
07/20/2011 12:53:47,272.01,272.01,22.4,22.9,22.5,25.2
07/20/2011 12:53:48,273.01,273.01,22.4,22.7,22.5,25.1
07/20/2011 12:53:49,274.01,274.01,22.4,22.6,22.5,25.1
07/20/2011 12:53:50,275.01,275.01,22.5,22.6,22.2,25.2
07/20/2011 12:53:51,276.01,276.01,22.5,22.8,22.4,25.2
07/20/2011 12:53:52,276.99,276.99,22.4,22.8,22.5,25.2
07/20/2011 12:53:53,277.99,277.99,22.4,22.5,22.4,25
07/20/2011 12:53:54,278.99,278.99,22.3,22.5,22.4,25
07/20/2011 12:53:55,279.99,279.99,22.4,22.2,22.6,25.1
07/20/2011 12:53:56,281.01,281.01,22.4,22.2,22.4,25.1
07/20/2011 12:53:57,282.01,282.01,22.4,22.2,22.4,25.1
07/20/2011 12:53:58,283.01,283.01,22.5,22.1,22.3,25.1
07/20/2011 12:54:00,284.24,284.24,22.3,22.1,22.4,25.1
07/20/2011 12:54:01,285.33,285.33,22.5,21.9,22.4,25
07/20/2011 12:54:02,286.35,286.35,22.4,21.9,22.3,25
07/20/2011 12:54:03,287.51,287.51,22.3,21.9,22.5,25
07/20/2011 12:54:04,288.68,288.68,22.4,22,22.6,25
07/20/2011 12:54:05,289.86,289.86,22.4,22.3,22.2,24.9
07/20/2011 12:54:07,291.4,291.4,22.5,22.3,22.3,24.8
07/20/2011 12:54:08,292.3,292.3,22.5,22.3,22.3,24.8
07/20/2011 12:54:09,293.3,293.3,22.5,22.2,22.5,24.8
07/20/2011 12:54:10,294.29,294.29,22.6,22.2,22.6,24.8
07/20/2011 12:54:11,295.29,295.29,22.5,22.4,22.6,24.7
07/20/2011 12:54:12,296.3,296.3,22.4,22.7,22.4,24.7
07/20/2011 12:54:13,297.3,297.3,22.3,22.7,22.3,24.7
07/20/2011 12:54:14,298.3,298.3,22.3,22.7,22.4,24.7
07/20/2011 12:54:15,299.3,299.3,22.3,22.7,22.2,24.7
07/20/2011 12:54:16,300.3,300.3,22.4,22.9,22.2,24.6
07/20/2011 12:54:17,301.32,301.32,22.4,22.9,22.4,24.6
07/20/2011 12:54:18,302.32,302.32,22.2,23,22.3,24.6
07/20/2011 12:54:19,303.29,303.29,22.3,23,22.3,24.5
07/20/2011 12:54:20,304.27,304.27,22.4,23,22.4,24.5
07/20/2011 12:54:21,305.26,305.26,22.3,22.9,22.6,24.3
07/20/2011 12:54:22,306.27,306.27,22.4,22.9,22.5,24.3
07/20/2011 12:54:23,307.26,307.26,22.2,22.9,22.3,24.3
07/20/2011 12:54:24,308.24,308.24,22.3,23,22.4,24.3
07/20/2011 12:54:25,309.24,309.24,22.4,23,22.6,24.3
07/20/2011 12:54:26,310.24,310.24,22.4,22.9,22.4,24.3
07/20/2011 12:54:27,311.24,311.24,22.4,22.9,22.3,24.3
07/20/2011 12:54:28,312.22,312.22,22.4,22.7,22.4,24.2
07/20/2011 12:54:29,313.21,313.21,22.4,22.7,22.5,24.2
07/20/2011 12:54:30,314.21,314.21,22.3,22.5,22.5,24.2
07/20/2011 12:54:31,315.19,315.19,22.4,22.3,22.2,24.3
07/20/2011 12:54:32,316.19,316.19,22.4,22.3,22.3,24.3
07/20/2011 12:54:33,317.18,317.18,22.5,22.4,22.2,24.3
07/20/2011 12:54:34,318.18,318.18,22.5,22.4,22.2,24.3
07/20/2011 12:54:35,319.18,319.18,22.5,22.3,22.3,24.4
07/20/2011 12:54:36,320.18,320.18,22.4,22.4,22.4,24.4
07/20/2011 12:54:37,321.16,321.16,22.4,22.4,22.4,24.4
07/20/2011 12:54:37,322.16,322.16,22.4,22.2,22.3,24.6
07/20/2011 12:54:39,323.18,323.18,22.5,22.2,22.5,24.6
07/20/2011 12:54:40,324.18,324.18,22.4,22.1,22.6,24.7
07/20/2011 12:54:41,325.33,325.33,22.4,22.1,22.4,24.7
07/20/2011 12:54:42,326.65,326.65,22.5,22.1,22.3,24.7
07/20/2011 12:54:43,327.82,327.82,22.4,22.1,22.5,24.7
07/20/2011 12:54:44,328.99,328.99,22.5,22.3,22.2,24.8
07/20/2011 12:54:46,330.16,330.16,22.5,22.3,22.5,24.8
07/20/2011 12:54:47,331.24,331.24,22.5,22.4,22.6,24.7
07/20/2011 12:54:48,332.33,332.33,22.6,22.4,22.4,24.5
07/20/2011 12:54:49,333.21,333.21,22.3,22.4,22.4,24.5
07/20/2011 12:54:50,334.23,334.23,22.4,22.3,22.4,24.6
07/20/2011 12:54:51,335.21,335.21,22.4,22.3,22.4,24.6
07/20/2011 12:54:52,336.21,336.21,22.4,22.3,22.5,24.3
07/20/2011 12:54:53,337.21,337.21,22.4,22.3,22.4,24.3
07/20/2011 12:54:54,338.21,338.21,22.4,22.5,22.4,24.6
07/20/2011 12:54:55,339.21,339.21,22.4,22.5,22.3,24.3
07/20/2011 12:54:56,340.21,340.21,22.3,22.5,22.4,24.3
07/20/2011 12:54:57,341.21,341.21,22.3,22.5,22.4,24.2
07/20/2011 12:54:58,342.21,342.21,22.5,22.5,22.4,24.2
07/20/2011 12:54:59,343.21,343.21,22.5,22.4,22.5,24.3
07/20/2011 12:55:00,344.21,344.21,22.4,22.4,22.3,24
07/20/2011 12:55:01,345.19,345.19,22.3,22.4,22.3,24
07/20/2011 12:55:02,346.19,346.19,22.4,22.3,22.4,23.8
07/20/2011 12:55:03,347.18,347.18,22.4,22.3,22.6,23.8
07/20/2011 12:55:04,348.18,348.18,22.4,22.4,22.3,23.8
07/20/2011 12:55:05,349.18,349.18,22.5,22.4,22.3,23.8
07/20/2011 12:55:06,350.16,350.16,22.5,22.4,22.4,23.8
07/20/2011 12:55:06,351.16,351.16,22.5,22.4,22.2,23.8
07/20/2011 12:55:07,352.15,352.15,22.5,22.4,22.3,23.8
07/20/2011 12:55:08,353.15,353.15,22.5,22.3,22.5,23.8
07/20/2011 12:55:09,354.15,354.15,22.4,22.3,22.4,23.8
07/20/2011 12:55:10,355.15,355.15,22.4,22.2,22.3,23.6
07/20/2011 12:55:11,356.15,356.15,22.3,22.3,22.7,23.7
07/20/2011 12:55:13,357.18,357.18,22.4,22.3,22.3,23.7
07/20/2011 12:55:13,358.16,358.16,22.4,22.4,22.4,23.8
07/20/2011 12:55:14,359.16,359.16,22.4,22.4,22.3,23.8
07/20/2011 12:55:15,360.15,360.15,22.5,22.6,22.2,23.7
07/20/2011 12:55:17,361.24,361.24,22.4,22.6,22.6,24
07/20/2011 12:55:17,362.12,362.12,22.5,22.6,22.4,24
07/20/2011 12:55:18,363.12,363.12,22.5,22.6,22.5,24
07/20/2011 12:55:19,364.12,364.12,22.3,22.6,22.5,24
07/20/2011 12:55:20,365.12,365.12,22.4,22.5,22.7,23.9
07/20/2011 12:55:21,366.1,366.1,22.5,22.5,22.5,23.9
07/20/2011 12:55:22,367.1,367.1,22.3,22.4,22.4,24
07/20/2011 12:55:24,368.19,368.19,22.4,22.4,22.4,24
07/20/2011 12:55:24,369.07,369.07,22.3,22.4,22.3,24
07/20/2011 12:55:25,370.07,370.07,22.6,22.4,22.3,24
07/20/2011 12:55:26,371.07,371.07,22.3,22.4,22.5,24
07/20/2011 12:55:28,372.41,372.41,22.5,22.3,22.5,23.8
07/20/2011 12:55:29,373.6,373.6,22.4,22.2,22.2,23.8
07/20/2011 12:55:30,374.71,374.71,22.4,22.2,22.3,23.8
07/20/2011 12:55:31,375.68,375.68,22.5,22.1,22.6,23.8
07/20/2011 12:55:32,376.68,376.68,22.4,21.9,22.5,23.7
07/20/2011 12:55:33,377.66,377.66,22.5,21.9,22.2,23.7
07/20/2011 12:55:34,378.65,378.65,22.3,21.8,22.2,23.6
07/20/2011 12:55:35,379.63,379.63,22.3,21.8,22.5,23.6
07/20/2011 12:55:36,380.63,380.63,22.5,21.7,22.5,23.6
07/20/2011 12:55:37,381.73,381.73,22.3,21.7,22.5,23.7
07/20/2011 12:55:38,382.62,382.62,22.3,21.7,22.5,23.7
07/20/2011 12:55:39,383.62,383.62,22.3,21.7,22.6,23.6
07/20/2011 12:55:40,384.63,384.63,22.4,21.7,22.6,23.6
07/20/2011 12:55:41,385.62,385.62,22.5,21.6,22.3,23.5
07/20/2011 12:55:42,386.6,386.6,22.4,21.6,22.4,23.5
07/20/2011 12:55:43,387.6,387.6,22.3,21.6,22.3,23.5
07/20/2011 12:55:44,388.6,388.6,22.4,21.6,22.4,23.5
07/20/2011 12:55:45,389.6,389.6,22.4,21.6,22.3,23.5
07/20/2011 12:55:46,390.6,390.6,22.4,21.6,22.4,23.6
07/20/2011 12:55:47,391.59,391.59,22.5,21.6,22.6,23.6
07/20/2011 12:55:48,392.59,392.59,22.3,21.5,22.6,23.6
07/20/2011 12:55:49,393.73,393.73,22.4,21.4,22.6,23.6
07/20/2011 12:55:50,394.62,394.62,22.3,21.4,22.4,23.6
07/20/2011 12:55:51,395.6,395.6,22.4,21.5,22.5,23.6
07/20/2011 12:55:52,396.6,396.6,22.5,21.5,22.5,23.6
07/20/2011 12:55:53,397.6,397.6,22.6,21.6,22.5,23.6
07/20/2011 12:55:54,398.71,398.71,22.4,21.6,22.6,23.6
07/20/2011 12:55:55,399.59,399.59,22.5,21.4,22.3,23.6
07/20/2011 12:55:56,400.59,400.59,22.4,21.3,22.2,23.6
07/20/2011 12:55:57,401.59,401.59,22.3,21.3,22.4,23.6
07/20/2011 12:55:58,402.59,402.59,22.3,21.3,22.3,23.7
07/20/2011 12:55:59,403.59,403.59,22.4,21.3,22.5,23.7
07/20/2011 12:56:00,404.59,404.59,22.4,21.3,22.4,23.8
07/20/2011 12:56:01,405.59,405.59,22.3,21.4,22.3,23.6
07/20/2011 12:56:02,406.57,406.57,22.5,21.4,22.2,23.6
07/20/2011 12:56:03,407.59,407.59,22.4,21.2,22.4,23.5
07/20/2011 12:56:04,408.6,408.6,22.4,21.2,22.3,23.5
07/20/2011 12:56:05,409.59,409.59,22.5,21.4,22.3,23.3
07/20/2011 12:56:06,410.59,410.59,22.5,21.4,22.3,23.3
07/20/2011 12:56:07,411.59,411.59,22.5,21.6,22.5,23.3
07/20/2011 12:56:08,412.63,412.63,22.3,21.5,22.5,23.3
07/20/2011 12:56:09,413.59,413.59,22.4,21.5,22.4,23.3
07/20/2011 12:56:10,414.57,414.57,22.5,21.5,22.6,23.3
07/20/2011 12:56:11,415.57,415.57,22.5,21.5,22.3,23.3
07/20/2011 12:56:12,416.57,416.57,22.5,21.6,22.4,23.2
07/20/2011 12:56:13,417.57,417.57,22.5,21.7,22.4,23.2
07/20/2011 12:56:14,418.55,418.55,22.5,21.7,22.5,23.2
07/20/2011 12:56:15,419.55,419.55,22.6,21.7,22.3,23.1
07/20/2011 12:56:16,420.6,420.6,22.2,21.7,22.3,23.1
07/20/2011 12:56:17,421.93,421.93,22.3,21.6,22.6,23.2
07/20/2011 12:56:18,423.1,423.1,22.4,21.5,22.4,23.2
07/20/2011 12:56:20,424.4,424.4,22.3,21.5,22.5,23.1
07/20/2011 12:56:21,425.52,425.52,22.4,21.5,22.6,23.1
07/20/2011 12:56:22,426.54,426.54,22.3,21.5,22.4,23.1
07/20/2011 12:56:23,427.63,427.63,22.4,21.5,22.4,23.2
07/20/2011 12:56:24,428.82,428.82,22.4,21.4,22.4,23.2
07/20/2011 12:56:25,429.79,429.79,22.5,21.6,22.4,23
07/20/2011 12:56:26,430.76,430.76,22.5,21.6,22.5,23
07/20/2011 12:56:27,431.76,431.76,22.4,21.4,22.3,23
07/20/2011 12:56:28,432.74,432.74,22.5,21.4,22.3,23
07/20/2011 12:56:29,433.74,433.74,22.5,21.3,22.7,23
07/20/2011 12:56:30,434.74,434.74,22.5,21.1,22.4,22.8
07/20/2011 12:56:31,435.73,435.73,22.4,21.1,22.2,22.8
07/20/2011 12:56:32,436.73,436.73,22.4,21.1,22.3,22.9
07/20/2011 12:56:33,437.74,437.74,22.5,21.1,22.6,22.9
07/20/2011 12:56:34,438.73,438.73,22.5,21.2,22.6,22.9
07/20/2011 12:56:35,439.71,439.71,22.5,21.2,22.2,22.9
07/20/2011 12:56:36,440.71,440.71,22.4,21.2,22.5,22.9
07/20/2011 12:56:37,441.71,441.71,22.4,21.4,22.2,22.9
07/20/2011 12:56:38,442.71,442.71,22.5,21.4,22.2,22.9
07/20/2011 12:56:39,443.71,443.71,22.4,21.3,22.3,23
07/20/2011 12:56:40,444.71,444.71,22.5,21.3,22.4,22.9
07/20/2011 12:56:41,445.73,445.73,22.5,21.2,22.5,22.9
07/20/2011 12:56:42,446.74,446.74,22.5,21.1,22.2,23
07/20/2011 12:56:43,447.73,447.73,22.4,21.1,22.6,23
07/20/2011 12:56:44,448.76,448.76,22.5,21.2,22.6,23
07/20/2011 12:56:45,449.74,449.74,22.5,21.2,22.5,22.9
07/20/2011 12:56:46,450.74,450.74,22.6,21.2,22.3,22.9
07/20/2011 12:56:47,451.74,451.74,22.6,21.2,22.4,23.1
07/20/2011 12:56:48,452.74,452.74,22.3,21.2,22.4,23.1
07/20/2011 12:56:49,453.84,453.84,22.4,21.2,22.5,23
07/20/2011 12:56:50,454.73,454.73,22.4,21.2,22.2,22.9
07/20/2011 12:56:51,455.73,455.73,22.4,21.3,22.5,22.9
07/20/2011 12:56:52,456.73,456.73,22.4,21.4,22.5,22.8
07/20/2011 12:56:53,457.73,457.73,22.3,21.4,22.3,22.8
07/20/2011 12:56:54,458.73,458.73,22.2,21.4,22.4,22.8
07/20/2011 12:56:55,459.71,459.71,22.3,21.4,22.2,22.8
07/20/2011 12:56:56,460.7,460.7,22.3,21.3,22.4,22.6
07/20/2011 12:56:57,461.87,461.87,22.4,21.2,22.2,22.5
07/20/2011 12:56:58,462.88,462.88,22.3,21.2,22.3,22.5
07/20/2011 12:56:59,464.04,464.04,22.4,21.2,22.5,22.6
07/20/2011 12:57:01,465.18,465.18,22.3,21.2,22.5,22.6
07/20/2011 12:57:02,466.2,466.2,22.3,21.2,22.3,22.6
07/20/2011 12:57:02,467.12,467.12,22.3,21.3,22.4,22.6
07/20/2011 12:57:03,468.12,468.12,22.2,21.3,22.4,22.6
07/20/2011 12:57:04,469.1,469.1,22.2,21.3,22.5,22.6
07/20/2011 12:57:05,470.1,470.1,22.3,21.3,22.3,22.5
07/20/2011 12:57:06,471.1,471.1,22.4,21.2,22.3,22.5
07/20/2011 12:57:07,472.09,472.09,22.3,20.9,22.6,22.6
07/20/2011 12:57:08,473.1,473.1,22.3,20.9,22.3,22.6
07/20/2011 12:57:09,474.09,474.09,22.2,20.8,22.5,22.7
07/20/2011 12:57:10,475.09,475.09,22.3,20.8,22.5,22.7
07/20/2011 12:57:11,476.07,476.07,22.4,20.7,22.3,22.7
07/20/2011 12:57:12,477.07,477.07,22.3,20.9,22.2,22.8
07/20/2011 12:57:13,478.07,478.07,22.2,20.9,22.3,22.8
07/20/2011 12:57:14,479.07,479.07,22.3,20.9,22.2,22.8
07/20/2011 12:57:15,480.07,480.07,22.3,20.9,22.4,22.8
07/20/2011 12:57:16,481.07,481.07,22.4,21,22.4,22.7
07/20/2011 12:57:17,482.07,482.07,22.3,21,22.6,22.5
07/20/2011 12:57:18,483.07,483.07,22.2,20.8,22.3,22.5
07/20/2011 12:57:19,484.1,484.1,22.6,20.7,22.2,22.5
07/20/2011 12:57:20,485.07,485.07,22.7,20.7,22.4,22.5
07/20/2011 12:57:21,486.07,486.07,22.4,20.8,22.3,22.4
07/20/2011 12:57:22,487.07,487.07,22.3,20.8,22.3,22.4
07/20/2011 12:57:23,488.07,488.07,22.3,20.7,22.3,22.4
07/20/2011 12:57:24,489.09,489.09,22.3,20.9,22.3,22.3
07/20/2011 12:57:25,490.09,490.09,22.3,20.9,22.7,22.3
07/20/2011 12:57:26,491.07,491.07,22.2,21,22.4,22.2
07/20/2011 12:57:27,492.07,492.07,22.3,21,22.3,22.2
07/20/2011 12:57:28,493.07,493.07,22.3,20.8,22.3,22.2
07/20/2011 12:57:30,494.18,494.18,22.2,20.8,22.3,22.1
07/20/2011 12:57:30,495.06,495.06,22.5,20.8,22.4,22.1
07/20/2011 12:57:31,496.06,496.06,22.5,20.9,22.7,22.1
07/20/2011 12:57:33,497.24,497.24,22.5,20.9,22.4,22.1
07/20/2011 12:57:34,498.35,498.35,22.5,21,22.2,22.1
07/20/2011 12:57:35,499.76,499.76,22.5,21.1,22.7,22.1
07/20/2011 12:57:36,500.88,500.88,22.4,21.1,22.3,22.1
07/20/2011 12:57:37,501.95,501.95,22.4,21.2,22.4,22.1
07/20/2011 12:57:38,503.04,503.04,22.3,21.1,22.3,22.1
07/20/2011 12:57:40,504.18,504.18,22.3,21.1,22.4,22.1
07/20/2011 12:57:41,505.4,505.4,22.3,21.3,22.4,22.1
07/20/2011 12:57:42,506.29,506.29,22.4,21.3,22.4,22.2
07/20/2011 12:57:43,507.29,507.29,22.2,21.3,22.1,22.2
07/20/2011 12:57:44,508.28,508.28,22.4,21.4,22.5,22.2
07/20/2011 12:57:45,509.28,509.28,22.3,21.4,22.4,22.1
07/20/2011 12:57:46,510.28,510.28,22.5,21.5,22.5,22.1
07/20/2011 12:57:47,511.28,511.28,22.2,21.3,22.3,22.2
07/20/2011 12:57:48,512.28,512.28,22.4,21.3,22.6,22.2
07/20/2011 12:57:49,513.24,513.24,22.4,21.1,22.4,22.2
07/20/2011 12:57:50,514.24,514.24,22.2,21.1,22.2,22
07/20/2011 12:57:51,515.24,515.24,22.4,20.9,22.6,22
07/20/2011 12:57:52,516.24,516.24,22.3,20.9,22.6,22.1
07/20/2011 12:57:53,517.23,517.23,22.3,20.9,22.5,22.1
07/20/2011 12:57:54,518.23,518.23,22.3,20.8,22.5,22.3
07/20/2011 12:57:55,519.21,519.21,22.4,20.8,22.4,22.3
07/20/2011 12:57:56,520.21,520.21,22.3,20.7,22.4,22.3
07/20/2011 12:57:57,521.21,521.21,22.5,20.7,22.4,22.2
07/20/2011 12:57:58,522.21,522.21,22.6,20.6,22.6,22.2
07/20/2011 12:57:59,523.21,523.21,22.4,20.5,22.4,22.2
07/20/2011 12:58:00,524.21,524.21,22.3,20.5,22.2,22.2
07/20/2011 12:58:01,525.2,525.2,22.4,20.5,22.4,22.2
07/20/2011 12:58:02,526.2,526.2,22.5,20.5,22.5,22.2
07/20/2011 12:58:03,527.2,527.2,22.3,20.6,22.2,22.2
07/20/2011 12:58:04,528.2,528.2,22.3,20.7,22.6,22
07/20/2011 12:58:05,529.53,0.89,22.3,20.7,22.4,22
07/20/2011 12:58:06,530.51,1.88,22.4,20.8,22.7,22
07/20/2011 12:58:07,531.62,2.98,22.7,20.7,22.8,22.1
07/20/2011 12:58:08,532.49,3.86,22.8,20.7,22.9,22.1
07/20/2011 12:58:09,533.49,4.86,22.8,20.7,22.9,22
07/20/2011 12:58:10,534.49,5.86,22.5,20.7,22.6,22
07/20/2011 12:58:11,535.48,6.84,22.5,20.6,22.4,22
07/20/2011 12:58:12,536.46,7.83,22.4,20.6,22.9,22
07/20/2011 12:58:13,537.46,8.83,22.6,20.6,22.6,22
07/20/2011 12:58:14,538.45,9.81,22.7,20.6,22.8,22.1
07/20/2011 12:58:15,539.56,10.92,22.8,20.6,22.8,22.1
07/20/2011 12:58:16,540.45,11.81,22.6,20.5,22.7,22.1
07/20/2011 12:58:17,541.45,12.81,22.6,20.5,22.6,22.2
07/20/2011 12:58:18,542.45,13.81,22.7,20.5,22.6,22.2
07/20/2011 12:58:19,543.45,14.81,22.7,20.4,22.8,22.1
07/20/2011 12:58:20,544.45,15.81,22.8,20.4,22.7,22.1
07/20/2011 12:58:21,545.45,16.81,22.8,20.2,22.7,22.1
07/20/2011 12:58:22,546.45,17.81,22.7,20.2,22.8,22
07/20/2011 12:58:23,547.46,18.83,22.7,20.2,22.7,22
07/20/2011 12:58:24,548.48,19.84,22.9,20.1,22.6,21.9
07/20/2011 12:58:25,549.46,20.83,22.6,20.1,22.6,21.9
07/20/2011 12:58:26,550.46,21.83,22.6,20.3,22.7,21.9
07/20/2011 12:58:27,551.46,22.83,22.8,20.3,22.6,21.9
07/20/2011 12:58:28,552.46,23.83,22.8,20.4,22.8,21.9
07/20/2011 12:58:29,553.45,24.81,22.7,20.4,22.4,21.8
07/20/2011 12:58:30,554.45,25.81,22.8,20.3,22.8,21.8
07/20/2011 12:58:31,555.43,26.8,22.9,20.5,22.9,21.7
07/20/2011 12:58:32,556.43,27.8,22.9,20.5,22.6,21.8
07/20/2011 12:58:33,557.42,28.78,22.7,20.6,22.6,21.8
07/20/2011 12:58:34,558.42,29.78,22.6,20.6,22.9,21.7
07/20/2011 12:58:35,559.42,30.78,22.6,20.6,22.4,21.7
07/20/2011 12:58:36,560.42,31.78,22.6,20.6,22.8,21.8
07/20/2011 12:58:37,561.42,32.78,22.6,20.6,22.7,21.8
07/20/2011 12:58:38,562.42,33.78,22.7,20.7,22.8,21.9
07/20/2011 12:58:39,563.42,34.78,22.6,20.7,22.8,21.9
07/20/2011 12:58:40,564.43,35.8,22.7,20.6,22.6,21.9
07/20/2011 12:58:41,565.42,36.78,22.6,20.6,22.6,21.9
07/20/2011 12:58:42,566.42,37.78,22.6,20.6,23,21.9
07/20/2011 12:58:43,567.42,38.78,22.6,20.4,22.7,21.8
07/20/2011 12:58:44,568.42,39.78,22.5,20.4,22.6,21.8
07/20/2011 12:58:45,569.4,40.77,22.5,20.4,22.6,21.8
07/20/2011 12:58:46,570.39,41.75,22.6,20.4,22.5,21.8
07/20/2011 12:58:47,571.4,42.77,22.7,20.5,22.8,21.8
07/20/2011 12:58:48,572.39,43.75,22.8,20.5,23.1,21.7
07/20/2011 12:58:49,573.39,44.75,22.8,20.5,22.5,21.5
07/20/2011 12:58:50,574.37,45.74,22.6,20.3,22.7,21.5
07/20/2011 12:58:51,575.48,46.84,22.7,20.3,22.6,21.5
07/20/2011 12:58:52,576.62,47.99,22.7,20.2,22.7,21.5
07/20/2011 12:58:53,577.87,49.24,22.7,20.2,22.7,21.4
07/20/2011 12:58:54,579.01,50.38,22.7,20.2,22.6,21.4
07/20/2011 12:58:55,580.09,51.45,22.6,20.2,22.8,21.4
07/20/2011 12:58:57,581.2,52.56,22.5,20.2,22.6,21.4
07/20/2011 12:58:57,582.09,53.45,22.7,20.2,22.6,21.4
07/20/2011 12:58:58,583.09,54.45,22.7,20.2,22.8,21.4
07/20/2011 12:58:59,584.09,55.45,22.6,20.2,22.9,21.4
07/20/2011 12:59:00,585.12,56.49,22.7,20.2,22.6,21.4
07/20/2011 12:59:01,586.07,57.44,22.8,20.2,22.5,21.3
07/20/2011 12:59:02,587.07,58.44,22.8,20.2,22.8,21.4
07/20/2011 12:59:03,588.07,59.44,22.6,20,22.6,21.4
07/20/2011 12:59:04,589.07,60.44,22.5,20,22.8,21.5
07/20/2011 12:59:05,590.06,61.42,22.6,20.1,22.7,21.5
07/20/2011 12:59:06,591.06,62.42,22.7,20.1,22.6,21.5
07/20/2011 12:59:07,592.06,63.42,22.7,20.1,22.8,21.5
07/20/2011 12:59:08,593.06,64.42,22.6,20.2,22.6,21.5
07/20/2011 12:59:09,594.04,65.41,22.5,20.2,22.6,21.4
07/20/2011 12:59:10,595.03,66.39,22.6,20.1,22.7,21.4
07/20/2011 12:59:11,596.03,67.39,22.6,20.1,22.8,21.3
07/20/2011 12:59:12,597.01,68.38,22.6,20,22.6,21.3
07/20/2011 12:59:13,598.01,69.38,22.6,20,22.7,21.3
07/20/2011 12:59:14,599,70.36,22.7,20,22.5,21.4
07/20/2011 12:59:15,600,71.36,22.6,20.2,22.7,21.4
07/20/2011 12:59:16,601,72.36,22.6,20.2,22.7,21.4
07/20/2011 12:59:17,602,73.36,22.6,20.1,22.6,21.4
07/20/2011 12:59:18,602.98,74.35,22.6,20.2,22.7,21.5
07/20/2011 12:59:19,603.98,75.35,22.6,20.2,22.7,21.5
07/20/2011 12:59:20,604.96,76.33,22.7,20.2,22.8,21.4
07/20/2011 12:59:21,605.96,77.33,22.8,20.2,22.6,21.3
07/20/2011 12:59:22,606.95,78.31,22.8,20.2,22.6,21.3
07/20/2011 12:59:23,607.92,79.28,22.7,20.2,22.7,21.4
07/20/2011 12:59:24,608.92,80.28,22.7,20.1,22.7,21.4
07/20/2011 12:59:25,609.95,81.31,22.8,20.1,22.6,21.4
07/20/2011 12:59:26,610.92,82.28,22.9,20.1,22.6,21.3
07/20/2011 12:59:27,611.9,83.27,22.7,20.1,22.8,21.3
07/20/2011 12:59:28,612.9,84.27,22.6,20.1,22.8,21.3
07/20/2011 12:59:29,613.9,85.27,22.5,20.1,22.5,21.3
07/20/2011 12:59:30,614.9,86.27,22.8,20.2,22.5,21.2
07/20/2011 12:59:31,615.9,87.27,22.5,20.2,22.9,21.1
07/20/2011 12:59:33,617.29,88.66,22.6,20.1,22.9,21.1
07/20/2011 12:59:34,618.51,89.88,22.7,20.1,22.6,21
07/20/2011 12:59:35,619.86,91.22,22.7,20.1,22.8,20.8
07/20/2011 12:59:36,621.01,92.38,22.6,20,22.7,20.8
07/20/2011 12:59:37,622.14,93.5,22.5,20,22.8,20.8
07/20/2011 12:59:38,623.07,94.44,22.5,20,22.8,20.8
07/20/2011 12:59:40,624.29,95.66,22.7,19.9,22.7,20.7
07/20/2011 12:59:41,625.37,96.74,22.7,19.8,22.6,20.7
07/20/2011 12:59:42,626.26,97.63,22.7,19.8,22.7,20.6
07/20/2011 12:59:43,627.26,98.63,22.3,19.8,22.5,20.6
07/20/2011 12:59:44,628.26,99.63,22.7,19.8,22.7,20.7
07/20/2011 12:59:45,629.28,100.64,22.9,19.8,22.5,20.6
07/20/2011 12:59:46,630.29,101.66,22.8,19.7,22.6,20.6
07/20/2011 12:59:47,631.28,102.64,22.8,19.7,22.9,20.5
07/20/2011 12:59:48,632.28,103.64,22.9,19.8,22.9,20.5
07/20/2011 12:59:49,633.28,104.64,22.7,19.8,22.2,20.5
07/20/2011 12:59:50,634.28,105.64,22.7,19.8,22.4,20.4
07/20/2011 12:59:51,635.29,106.66,22.7,19.9,22.8,20.4
07/20/2011 12:59:52,636.28,107.64,22.7,19.9,22.9,20.4
07/20/2011 12:59:53,637.28,108.64,22.6,19.8,22.8,20.4
07/20/2011 12:59:54,638.29,109.66,22.7,19.8,22.8,20.4
07/20/2011 12:59:55,639.28,110.64,22.7,19.8,22.7,20.5
07/20/2011 12:59:56,640.29,111.66,22.7,19.8,22.8,20.5
07/20/2011 12:59:57,641.26,112.63,22.7,19.9,22.7,20.4
07/20/2011 12:59:58,642.26,113.63,22.6,19.9,22.6,20.4
07/20/2011 12:59:59,643.26,114.63,22.7,19.9,22.7,20.4
07/20/2011 13:00:00,644.26,115.63,22.7,19.9,22.6,20.4
07/20/2011 13:00:01,645.26,116.63,22.7,19.9,22.7,20.4
07/20/2011 13:00:02,646.26,117.63,22.7,19.9,22.5,20.4
07/20/2011 13:00:03,647.28,118.64,22.6,20,22.7,20.4
07/20/2011 13:00:04,648.26,119.63,22.9,20,22.8,20.4
07/20/2011 13:00:05,649.26,120.63,22.7,19.9,22.5,20.4
07/20/2011 13:00:06,650.26,121.63,22.5,19.9,22.7,20.4
07/20/2011 13:00:07,651.26,122.63,22.5,19.8,22.9,20.5
07/20/2011 13:00:08,652.31,123.67,22.6,19.8,22.6,20.5
07/20/2011 13:00:09,653.26,124.63,22.6,19.7,22.7,20.6
07/20/2011 13:00:10,654.29,125.66,22.7,19.7,22.6,20.6
07/20/2011 13:00:11,655.28,126.64,22.6,19.7,22.6,20.6
07/20/2011 13:00:12,656.28,127.64,22.4,19.6,22.7,20.5
07/20/2011 13:00:13,657.26,128.63,22.6,19.6,22.6,20.5
07/20/2011 13:00:14,658.26,129.63,22.7,19.4,22.6,20.4
07/20/2011 13:00:15,659.34,130.71,22.8,19.4,22.5,20.4
07/20/2011 13:00:16,660.23,131.6,22.8,19.4,22.7,20.4
07/20/2011 13:00:17,661.23,132.6,22.8,19.5,22.6,20.4
07/20/2011 13:00:18,662.23,133.6,22.8,19.5,22.6,20.4
07/20/2011 13:00:19,663.22,134.58,22.7,19.3,22.6,20.4
07/20/2011 13:00:20,664.22,135.58,22.9,19.3,22.7,20.4
07/20/2011 13:00:21,665.2,136.57,22.8,19.2,22.5,20.4
07/20/2011 13:00:22,666.23,137.6,22.9,19.3,23,20.4
07/20/2011 13:00:23,667.2,138.57,22.7,19.3,22.9,20.4
07/20/2011 13:00:24,668.2,139.57,22.7,19.3,22.4,20.4
07/20/2011 13:00:25,669.2,140.57,22.8,19.3,22.6,20.4
07/20/2011 13:00:26,670.2,141.57,22.7,19.4,22.8,20.5
07/20/2011 13:00:27,671.2,142.57,22.7,19.4,22.7,20.5
07/20/2011 13:00:28,672.18,143.55,22.6,19.4,22.8,20.6
07/20/2011 13:00:29,673.18,144.55,22.5,19.5,22.8,20.4
07/20/2011 13:00:29,674.17,145.53,22.8,19.5,22.8,20.4
07/20/2011 13:00:30,675.17,146.53,22.6,19.6,22.7,20.4
07/20/2011 13:00:31,676.17,147.53,22.7,19.6,22.9,20.4
07/20/2011 13:00:32,677.17,148.53,22.6,19.5,22.6,20.5
07/20/2011 13:00:33,678.17,149.53,22.7,19.5,22.6,20.6
07/20/2011 13:00:34,679.15,150.52,22.6,19.5,22.5,20.6
07/20/2011 13:00:35,680.15,151.52,22.7,19.6,22.6,20.5
07/20/2011 13:00:36,681.14,152.5,22.7,19.6,22.6,20.5
07/20/2011 13:00:37,682.14,153.5,22.6,19.6,22.6,20.5
07/20/2011 13:00:38,683.12,154.49,22.7,19.6,22.8,20.5
07/20/2011 13:00:40,684.33,155.69,22.6,19.6,22.9,20.6
07/20/2011 13:00:41,685.4,156.77,22.7,19.6,22.8,20.9
07/20/2011 13:00:42,686.75,158.11,22.7,19.6,22.5,20.8
07/20/2011 13:00:43,687.83,159.19,22.6,19.6,22.8,20.8
07/20/2011 13:00:45,689.22,160.58,22.7,19.7,22.9,20.8
07/20/2011 13:00:46,690.33,161.69,22.6,19.6,22.6,21
07/20/2011 13:00:47,691.47,162.83,22.9,19.6,22.7,21
07/20/2011 13:00:48,692.47,163.83,22.6,19.6,22.6,21
07/20/2011 13:00:49,693.42,164.78,22.5,19.6,22.7,21
07/20/2011 13:00:50,694.42,165.78,22.5,19.6,22.9,21
07/20/2011 13:00:51,695.42,166.78,22.7,19.6,22.8,20.9
07/20/2011 13:00:52,696.4,167.77,22.8,19.6,22.9,20.9
07/20/2011 13:00:53,697.4,168.77,22.7,19.5,22.7,20.9
07/20/2011 13:00:54,698.4,169.77,22.7,19.5,22.6,20.8
07/20/2011 13:00:55,699.4,170.77,22.6,19.6,22.6,20.8
07/20/2011 13:00:56,700.4,171.77,22.7,19.6,22.8,20.5
07/20/2011 13:00:57,701.39,172.75,22.6,19.6,22.8,20.5
07/20/2011 13:00:58,702.37,173.74,22.6,19.5,22.7,20.1
07/20/2011 13:00:59,703.47,174.83,22.6,19.5,22.7,19.9
07/20/2011 13:01:00,704.36,175.72,22.5,19.5,22.7,19.9
07/20/2011 13:01:01,705.36,176.72,22.7,19.6,23,19.9
07/20/2011 13:01:02,706.36,177.72,22.7,19.6,22.8,19.9
07/20/2011 13:01:03,707.36,178.72,22.6,19.6,22.7,19.8
07/20/2011 13:01:04,708.36,179.72,22.7,19.6,22.6,19.8
07/20/2011 13:01:05,709.37,180.74,22.7,19.6,22.7,19.7
07/20/2011 13:01:06,710.36,181.72,22.7,19.6,22.7,19.7
07/20/2011 13:01:07,711.34,182.71,22.7,19.6,22.6,19.7
07/20/2011 13:01:08,712.34,183.71,22.7,19.5,22.6,19.7
07/20/2011 13:01:09,713.34,184.71,22.8,19.5,22.8,19.7
07/20/2011 13:01:10,714.33,185.69,22.7,19.5,22.6,19.7
07/20/2011 13:01:11,715.31,186.68,22.6,19.5,22.5,19.7
07/20/2011 13:01:12,716.31,187.68,22.7,19.5,22.7,19.7
07/20/2011 13:01:13,717.31,188.68,22.6,19.5,22.7,19.8
07/20/2011 13:01:14,718.3,189.66,22.5,19.5,22.6,19.8
07/20/2011 13:01:15,719.28,190.64,22.7,19.5,22.6,19.8
07/20/2011 13:01:16,720.39,191.75,22.8,19.5,22.8,19.8
07/20/2011 13:01:17,721.26,192.63,22.6,19.4,22.7,19.8
07/20/2011 13:01:18,722.26,193.63,22.7,19.4,22.8,19.8
07/20/2011 13:01:19,723.26,194.63,22.7,19.2,22.8,19.8
07/20/2011 13:01:20,724.31,195.68,22.7,19.2,22.6,19.8
07/20/2011 13:01:21,725.44,196.8,22.7,19.2,22.6,19.8
07/20/2011 13:01:22,726.62,197.99,22.6,19.2,22.7,19.8
07/20/2011 13:01:23,727.62,198.99,22.8,19.2,22.5,20.1
07/20/2011 13:01:24,728.67,200.04,22.6,19.2,22.4,20.1
07/20/2011 13:01:25,729.69,201.05,22.7,19.3,22.8,20.2
07/20/2011 13:01:26,730.92,202.29,22.6,19.2,22.8,20.2
07/20/2011 13:01:27,731.9,203.27,22.7,19.2,22.7,20.2
07/20/2011 13:01:28,732.84,204.21,22.6,19.1,23,20.3
07/20/2011 13:01:29,733.86,205.22,22.6,19.1,22.8,20.2
07/20/2011 13:01:30,734.84,206.21,22.8,19,22.7,20.2
07/20/2011 13:01:31,735.84,207.21,22.7,19,22.7,20.3
07/20/2011 13:01:32,736.84,208.21,22.6,19,22.8,20.3
07/20/2011 13:01:33,737.84,209.21,22.6,19,22.7,20.2
07/20/2011 13:01:34,738.84,210.21,22.6,19,22.5,20.2
07/20/2011 13:01:35,739.84,211.21,22.6,19.2,22.6,20.2
07/20/2011 13:01:36,740.84,212.21,22.7,19.2,22.6,20.3
07/20/2011 13:01:37,741.83,213.19,22.7,19.2,22.7,20.3
07/20/2011 13:01:38,742.9,214.27,22.8,19.2,22.7,20.3
07/20/2011 13:01:39,743.8,215.16,22.8,19.2,22.6,20
07/20/2011 13:01:40,744.8,216.16,22.6,19.2,22.7,20
07/20/2011 13:01:41,745.78,217.14,22.6,19.2,22.8,19.9
07/20/2011 13:01:42,746.78,218.14,22.8,19.2,22.7,19.9
07/20/2011 13:01:43,747.8,219.16,22.8,19.2,22.6,19.9
07/20/2011 13:01:44,748.8,220.16,22.7,19.3,22.6,19.9
07/20/2011 13:01:45,749.8,221.16,22.8,19.5,22.7,19.9
07/20/2011 13:01:46,750.8,222.16,22.7,19.5,22.6,19.8
07/20/2011 13:01:47,751.8,223.16,22.6,19.5,22.7,19.8
07/20/2011 13:01:48,752.83,224.19,22.7,19.5,22.7,19.7
07/20/2011 13:01:49,753.81,225.18,22.5,19.5,22.7,19.7
07/20/2011 13:01:50,754.81,226.18,22.8,19.4,22.6,19.6
07/20/2011 13:01:51,755.81,227.18,22.7,19.4,22.8,19.7
07/20/2011 13:01:52,756.81,228.18,22.8,19.2,22.8,19.7
07/20/2011 13:01:53,757.83,229.19,22.9,19.2,22.6,19.6
07/20/2011 13:01:54,758.81,230.18,22.7,19.1,22.7,19.6
07/20/2011 13:01:55,759.81,231.18,22.9,19.2,22.8,19.6
07/20/2011 13:01:56,760.8,232.16,22.8,19.2,22.7,19.6
07/20/2011 13:01:57,761.8,233.16,22.4,19.2,22.6,19.6
07/20/2011 13:01:58,762.78,234.15,22.7,19.2,22.8,19.7
07/20/2011 13:01:59,763.78,235.15,22.9,19.1,22.7,19.7
07/20/2011 13:02:00,764.78,236.15,22.6,19.1,22.7,19.7
07/20/2011 13:02:01,765.78,237.15,22.6,19,22.6,19.7
07/20/2011 13:02:02,766.78,238.15,22.5,18.9,22.7,19.7
07/20/2011 13:02:03,767.76,239.13,22.7,18.9,22.8,19.7
07/20/2011 13:02:04,768.76,240.13,22.7,18.9,22.9,19.7
07/20/2011 13:02:05,769.75,241.11,22.7,18.9,22.5,19.7
07/20/2011 13:02:06,770.75,242.11,22.6,18.9,22.6,19.6
07/20/2011 13:02:07,771.76,243.13,22.6,18.9,22.6,19.6
07/20/2011 13:02:08,772.73,244.1,22.7,18.9,22.5,19.6
07/20/2011 13:02:09,773.73,245.1,22.7,18.9,22.7,19.6
07/20/2011 13:02:10,774.73,246.1,22.7,18.9,22.7,19.6
07/20/2011 13:02:11,775.75,247.11,22.7,18.9,22.8,19.7
07/20/2011 13:02:12,776.73,248.1,22.7,18.9,22.7,19.7
07/20/2011 13:02:13,777.72,249.08,22.8,18.9,22.4,19.6
07/20/2011 13:02:14,778.72,250.08,22.6,18.8,22.7,19.6
07/20/2011 13:02:15,779.73,251.1,22.6,18.8,22.9,19.5
07/20/2011 13:02:16,780.72,252.08,22.7,18.8,22.9,19.5
07/20/2011 13:02:17,781.72,253.08,22.6,18.8,22.6,19.4
07/20/2011 13:02:18,782.72,254.08,22.7,18.8,22.5,19.3
07/20/2011 13:02:19,783.72,255.08,22.8,18.7,22.6,19.3
07/20/2011 13:02:20,784.7,256.07,22.9,18.7,22.8,19.3
07/20/2011 13:02:21,785.7,257.07,22.8,18.6,22.8,19.3
07/20/2011 13:02:22,786.69,258.05,22.7,18.6,22.7,19.3
07/20/2011 13:02:23,787.69,259.05,22.7,18.6,22.6,19.2
07/20/2011 13:02:24,788.69,260.05,22.7,18.6,22.8,19.2
07/20/2011 13:02:25,789.69,261.05,22.5,18.6,22.8,19.2
07/20/2011 13:02:26,790.69,262.05,22.5,18.6,22.6,19.2
07/20/2011 13:02:27,791.69,263.05,22.7,18.6,22.7,19.1
07/20/2011 13:02:28,792.69,264.05,22.8,18.6,22.7,18.9
07/20/2011 13:02:29,793.69,265.05,22.7,18.6,22.7,18.9
07/20/2011 13:02:30,794.83,266.19,22.6,18.6,22.7,18.9
07/20/2011 13:02:31,795.94,267.3,22.6,18.6,22.7,18.9
07/20/2011 13:02:32,797.05,268.41,22.7,18.6,22.7,18.8
07/20/2011 13:02:33,798.14,269.51,22.8,18.7,22.7,18.8
07/20/2011 13:02:35,799.34,270.71,22.8,18.7,22.7,18.8
07/20/2011 13:02:36,800.73,272.1,22.7,18.7,22.7,18.9
07/20/2011 13:02:37,801.84,273.21,22.8,18.8,22.9,19
07/20/2011 13:02:38,802.84,274.21,22.6,18.9,22.4,19.1
07/20/2011 13:02:39,803.72,275.08,22.7,18.9,22.7,19.1
07/20/2011 13:02:40,804.72,276.08,22.8,18.9,22.7,19.1
07/20/2011 13:02:41,805.8,277.16,22.7,18.7,22.8,19.1
07/20/2011 13:02:42,806.69,278.05,22.6,18.7,23,19.1
07/20/2011 13:02:43,807.69,279.05,22.8,18.7,22.5,19.1
07/20/2011 13:02:44,808.67,280.04,22.6,18.7,22.5,19.1
07/20/2011 13:02:45,809.67,281.04,22.6,18.6,22.5,19.1
07/20/2011 13:02:46,810.67,282.04,22.7,18.6,22.6,19.1
07/20/2011 13:02:47,811.69,283.05,22.6,18.7,22.9,19.1
07/20/2011 13:02:48,812.7,284.07,22.6,18.6,22.6,19.1
07/20/2011 13:02:49,813.69,285.05,22.6,18.6,22.5,19.1
07/20/2011 13:02:50,814.67,286.04,22.8,18.6,22.7,19.1
07/20/2011 13:02:51,815.67,287.04,22.7,18.6,22.7,19.1
07/20/2011 13:02:52,816.66,288.02,22.7,18.6,22.6,19
07/20/2011 13:02:53,817.66,289.02,22.6,18.6,22.6,19
07/20/2011 13:02:54,818.67,290.04,22.7,18.6,22.7,18.9
07/20/2011 13:02:55,819.66,291.02,22.8,18.6,22.9,18.9
07/20/2011 13:02:56,820.66,292.02,22.6,18.6,22.9,18.9
07/20/2011 13:02:57,821.66,293.02,22.7,18.6,22.8,18.8
07/20/2011 13:02:58,822.66,294.02,22.7,18.6,22.4,18.8
07/20/2011 13:02:59,823.7,295.07,22.8,18.7,22.5,18.8
07/20/2011 13:03:00,824.67,296.04,22.7,18.7,22.8,18.7
07/20/2011 13:03:01,825.67,297.04,22.5,18.7,22.9,18.7
07/20/2011 13:03:02,826.67,298.04,22.7,18.6,22.7,18.7
07/20/2011 13:03:03,827.67,299.04,22.7,18.6,22.6,18.7
07/20/2011 13:03:04,828.66,300.02,22.6,18.6,22.5,18.7
07/20/2011 13:03:05,829.66,301.02,22.8,18.6,22.9,18.7
07/20/2011 13:03:06,830.66,302.02,22.8,18.6,22.9,18.7
07/20/2011 13:03:07,831.66,303.02,22.6,18.5,22.6,18.7
07/20/2011 13:03:08,832.66,304.02,22.7,18.5,22.9,18.7
07/20/2011 13:03:09,833.69,305.05,22.7,18.5,22.7,18.6
07/20/2011 13:03:10,834.64,306.01,22.6,18.5,22.7,18.6
07/20/2011 13:03:11,835.64,307.01,22.6,18.5,22.8,18.6
07/20/2011 13:03:12,836.66,308.02,22.6,18.5,22.8,18.5
07/20/2011 13:03:13,837.64,309.01,22.9,18.5,22.7,18.5
07/20/2011 13:03:14,838.64,310.01,22.9,18.5,22.8,18.5
07/20/2011 13:03:15,839.63,310.99,22.5,18.5,22.9,18.6
07/20/2011 13:03:16,840.61,311.97,22.6,18.6,22.9,18.6
07/20/2011 13:03:17,841.72,313.08,22.5,18.6,22.6,18.7
07/20/2011 13:03:18,842.59,313.96,22.6,18.6,22.6,18.7
07/20/2011 13:03:19,843.59,314.96,22.7,18.7,22.7,18.8
07/20/2011 13:03:20,844.58,315.94,22.6,18.7,22.6,18.8
07/20/2011 13:03:21,845.56,316.93,22.6,18.7,22.7,18.8
07/20/2011 13:03:22,846.56,317.93,22.7,18.7,22.7,18.8
07/20/2011 13:03:23,847.56,318.93,22.6,18.6,22.5,18.8
07/20/2011 13:03:24,848.55,319.91,22.6,18.6,22.5,18.8
07/20/2011 13:03:25,849.55,320.91,22.6,18.6,22.7,18.8
07/20/2011 13:03:26,850.55,321.91,22.4,18.5,22.5,18.8
07/20/2011 13:03:27,851.55,322.91,22.9,18.5,22.5,18.8
07/20/2011 13:03:28,852.53,323.9,22.7,18.4,22.8,18.8
07/20/2011 13:03:29,853.53,324.9,22.3,18.4,22.7,18.9
07/20/2011 13:03:30,854.53,325.9,22.6,18.4,22.7,18.9
07/20/2011 13:03:31,855.53,326.9,22.8,18.4,22.7,18.9
07/20/2011 13:03:32,856.53,327.9,22.8,18.4,22.9,18.9
07/20/2011 13:03:33,857.53,328.9,22.8,18.4,22.7,18.9
07/20/2011 13:03:34,858.53,329.9,22.9,18.4,22.5,18.9
07/20/2011 13:03:35,859.53,330.9,22.7,18.3,22.8,18.9
07/20/2011 13:03:36,860.52,331.88,22.6,18.3,22.8,18.9
07/20/2011 13:03:37,861.52,332.88,22.8,18.3,22.8,18.9
07/20/2011 13:03:38,862.5,333.87,22.8,18.3,22.8,18.9
07/20/2011 13:03:39,863.5,334.87,22.6,18.3,22.9,18.8
07/20/2011 13:03:40,864.5,335.87,22.6,18.4,22.7,18.8
07/20/2011 13:03:41,865.5,336.87,22.7,18.5,22.7,18.8
07/20/2011 13:03:42,866.5,337.87,22.6,18.5,22.8,18.8
07/20/2011 13:03:43,867.5,338.87,22.4,18.6,22.8,18.8
07/20/2011 13:03:44,868.49,339.85,22.8,18.6,22.7,18.8
07/20/2011 13:03:45,869.49,340.85,22.9,18.7,22.8,18.8
07/20/2011 13:03:46,870.56,341.93,22.7,18.7,22.9,18.8
07/20/2011 13:03:47,871.45,342.82,22.7,18.7,22.7,18.8
07/20/2011 13:03:48,872.44,343.8,22.7,18.8,22.6,18.8
07/20/2011 13:03:49,873.58,344.94,22.7,18.8,22.6,18.7
07/20/2011 13:03:50,874.58,345.94,22.7,18.8,22.7,18.7
07/20/2011 13:03:51,875.59,346.96,22.8,18.9,22.6,18.7
07/20/2011 13:03:52,876.66,348.02,22.6,18.9,22.7,18.6
07/20/2011 13:03:53,877.92,349.29,22.8,18.9,22.8,18.6
07/20/2011 13:03:54,878.88,350.24,22.7,18.9,22.6,18.7
07/20/2011 13:03:55,879.92,351.29,22.6,18.9,22.5,18.7
07/20/2011 13:03:56,880.8,352.16,22.8,18.8,22.6,18.7
07/20/2011 13:03:57,881.78,353.15,22.7,18.8,22.8,18.8
07/20/2011 13:03:58,882.78,354.15,22.6,18.8,22.8,18.8
07/20/2011 13:03:59,883.78,355.15,22.5,18.8,22.6,18.8
07/20/2011 13:04:00,884.78,356.15,22.5,18.7,22.6,18.8
07/20/2011 13:04:01,885.78,357.15,22.9,18.6,22.9,18.9
07/20/2011 13:04:02,886.78,358.15,22.8,18.6,22.7,18.8
07/20/2011 13:04:03,887.77,359.13,22.5,18.5,22.7,18.8
07/20/2011 13:04:04,888.77,360.13,22.7,18.5,22.6,18.8
07/20/2011 13:04:05,889.75,361.12,22.6,18.4,22.6,18.8
07/20/2011 13:04:06,890.86,362.23,22.5,18.4,22.7,18.7
07/20/2011 13:04:07,891.75,363.12,22.6,18.4,22.8,18.7
07/20/2011 13:04:08,892.74,364.1,22.6,18.3,22.7,18.7
07/20/2011 13:04:09,893.74,365.1,22.6,18.3,22.5,18.7
07/20/2011 13:04:10,894.72,366.09,22.6,18.3,22.5,18.7
07/20/2011 13:04:11,895.72,367.09,22.6,18.3,22.6,18.8
07/20/2011 13:04:12,896.72,368.09,22.5,18.2,22.6,18.8
07/20/2011 13:04:13,897.72,369.09,22.6,18.2,22.7,18.8
07/20/2011 13:04:14,898.72,370.09,22.7,18.2,22.5,18.8
07/20/2011 13:04:15,899.7,371.07,22.7,18.2,22.6,18.8
07/20/2011 13:04:16,900.7,372.07,22.7,18.2,22.6,18.8
07/20/2011 13:04:17,901.7,373.07,22.8,18.2,22.7,18.8
07/20/2011 13:04:18,902.7,374.07,22.7,18.3,22.8,18.7
07/20/2011 13:04:19,903.7,375.07,22.7,18.3,22.8,18.7
07/20/2011 13:04:20,904.72,376.09,22.5,18.3,22.6,18.7
07/20/2011 13:04:21,905.7,377.07,22.7,18.3,22.6,18.7
07/20/2011 13:04:22,906.7,378.07,22.6,18.2,22.6,18.7
07/20/2011 13:04:23,907.7,379.07,22.8,18.2,22.5,18.8
07/20/2011 13:04:24,908.69,380.05,22.8,18.2,22.6,18.8
07/20/2011 13:04:25,909.69,381.05,22.6,18.1,22.7,18.8
07/20/2011 13:04:26,910.67,382.04,22.8,18.1,22.7,18.7
07/20/2011 13:04:27,911.66,383.02,22.8,18.2,22.7,18.7
07/20/2011 13:04:28,912.66,384.02,22.8,18.2,22.7,18.6
07/20/2011 13:04:29,913.66,385.02,22.5,18.3,22.6,18.5
07/20/2011 13:04:30,914.64,386.01,22.5,18.3,22.7,18.5
07/20/2011 13:04:31,915.64,387.01,22.9,18.3,22.8,18.4
07/20/2011 13:04:32,916.64,388.01,22.6,18.4,22.8,18.4
07/20/2011 13:04:33,917.96,389.32,22.7,18.4,22.6,18.3
07/20/2011 13:04:34,918.99,390.35,22.7,18.4,22.6,18.4
07/20/2011 13:04:35,920.1,391.46,22.5,18.3,22.7,18.4
07/20/2011 13:04:37,921.28,392.65,22.9,18.3,22.7,18.4
07/20/2011 13:04:38,922.42,393.79,22.6,18.3,22.6,18.3
07/20/2011 13:04:39,923.61,394.98,22.6,18.3,22.7,18.3
07/20/2011 13:04:40,924.5,395.87,22.5,18.3,22.8,18.3
07/20/2011 13:04:41,925.5,396.87,22.6,18.3,22.8,18.3
07/20/2011 13:04:42,926.5,397.87,22.6,18.2,22.5,18.3
07/20/2011 13:04:43,927.5,398.87,22.6,18.2,22.6,18.3
07/20/2011 13:04:44,928.5,399.87,22.8,18.1,22.5,18.3
07/20/2011 13:04:45,929.5,400.87,22.7,18.1,22.6,18.4
07/20/2011 13:04:46,930.49,401.85,22.6,18,22.7,18.4
07/20/2011 13:04:47,931.49,402.85,22.8,17.9,22.8,18.4
07/20/2011 13:04:48,932.49,403.85,22.8,17.9,22.6,18.4
07/20/2011 13:04:49,933.49,404.85,22.7,17.8,22.6,18.4
07/20/2011 13:04:50,934.49,405.85,22.8,17.8,22.7,18.4
07/20/2011 13:04:51,935.49,406.85,22.8,17.8,22.6,18.4
07/20/2011 13:04:52,936.47,407.84,22.8,17.8,22.7,18.4
07/20/2011 13:04:53,937.46,408.82,22.7,17.7,22.7,18.4
07/20/2011 13:04:54,938.47,409.84,22.8,17.7,22.6,18.4
07/20/2011 13:04:55,939.47,410.84,22.8,17.7,22.7,18.4
07/20/2011 13:04:56,940.44,411.8,22.8,17.7,22.6,18.3
07/20/2011 13:04:57,941.44,412.8,22.9,17.7,22.5,18.3
07/20/2011 13:04:58,942.44,413.8,22.7,17.7,22.9,18.3
07/20/2011 13:04:59,943.44,414.8,22.8,17.7,22.7,18.3
07/20/2011 13:05:00,944.44,415.8,22.7,17.7,22.6,18.3
07/20/2011 13:05:01,945.42,416.79,22.7,17.7,22.6,18.2
07/20/2011 13:05:02,946.42,417.79,22.8,17.7,22.5,18.2
07/20/2011 13:05:03,947.42,418.79,22.8,17.7,22.7,18.2
07/20/2011 13:05:04,948.42,419.79,22.9,17.7,22.7,18.2
07/20/2011 13:05:05,949.42,420.79,22.8,17.7,22.8,18.2
07/20/2011 13:05:06,950.42,421.79,22.7,17.7,22.9,18.2
07/20/2011 13:05:07,951.41,422.77,22.7,17.7,22.7,18.2
07/20/2011 13:05:08,952.42,423.79,22.9,17.7,22.5,18.2
07/20/2011 13:05:09,953.42,424.79,22.7,17.7,22.8,18.2
07/20/2011 13:05:10,954.44,425.81,22.6,17.7,22.6,18.2
07/20/2011 13:05:11,955.41,426.77,22.7,17.8,22.6,18.1
07/20/2011 13:05:12,956.39,427.76,22.8,17.8,22.8,18.1
07/20/2011 13:05:13,957.39,428.76,22.7,17.9,22.7,18.1
07/20/2011 13:05:14,958.39,429.76,22.7,17.9,22.6,18.1
07/20/2011 13:05:15,959.41,430.77,22.7,18,22.7,18.1
07/20/2011 13:05:16,960.39,431.76,22.7,18,22.6,18.1
07/20/2011 13:05:17,961.39,432.76,22.7,18,22.7,18.1
07/20/2011 13:05:18,962.39,433.76,22.8,18.1,22.8,18.1
07/20/2011 13:05:19,963.39,434.76,22.9,18.1,22.6,18.1
07/20/2011 13:05:20,964.53,435.9,22.6,18.2,22.7,18.2
07/20/2011 13:05:21,965.77,437.13,22.6,18.3,22.5,18.1
07/20/2011 13:05:22,966.96,438.32,22.6,18.3,22.6,18.1
07/20/2011 13:05:23,968.07,439.43,22.5,18.4,22.7,18
07/20/2011 13:05:24,968.94,440.31,22.6,18.5,22.7,17.9
07/20/2011 13:05:25,969.94,441.31,22.6,18.5,22.6,17.9
07/20/2011 13:05:26,970.92,442.29,22.6,18.5,22.6,17.9
07/20/2011 13:05:27,971.92,443.29,22.7,18.5,22.6,17.9
07/20/2011 13:05:28,972.91,444.27,22.7,18.4,22.7,17.9
07/20/2011 13:05:29,973.91,445.27,22.8,18.4,22.6,17.9
07/20/2011 13:05:30,974.92,446.29,22.6,18.5,22.6,17.9
07/20/2011 13:05:31,975.89,447.26,22.6,18.5,22.6,17.9
07/20/2011 13:05:32,976.89,448.26,22.7,18.5,22.6,17.9
07/20/2011 13:05:33,977.89,449.26,22.5,18.4,22.5,17.9
07/20/2011 13:05:34,978.88,450.24,22.8,18.4,22.7,17.9
07/20/2011 13:05:35,979.93,451.29,22.7,18.4,22.6,17.9
07/20/2011 13:05:36,980.86,452.23,22.6,18.3,22.8,18
07/20/2011 13:05:37,981.85,453.21,22.8,18.3,22.8,18
07/20/2011 13:05:38,982.86,454.23,22.8,18.1,22.7,18.1
07/20/2011 13:05:39,983.85,455.21,22.6,18.1,22.4,18.2
07/20/2011 13:05:40,984.83,456.2,22.6,17.9,22.7,18.2
07/20/2011 13:05:41,985.83,457.2,22.7,17.9,22.9,18.3
07/20/2011 13:05:42,986.83,458.2,22.7,17.8,22.7,18.3
07/20/2011 13:05:43,987.83,459.2,22.8,17.7,22.7,18.3
07/20/2011 13:05:44,988.82,460.18,22.8,17.7,22.8,18.3
07/20/2011 13:05:45,989.82,461.18,22.8,17.7,22.6,18.2
07/20/2011 13:05:46,990.82,462.18,22.6,17.7,22.5,18.1
07/20/2011 13:05:47,991.82,463.18,22.6,17.6,22.8,18.1
07/20/2011 13:05:48,992.82,464.18,22.6,17.6,22.7,18
07/20/2011 13:05:49,993.82,465.18,22.7,17.6,22.7,18
07/20/2011 13:05:50,994.8,466.17,22.6,17.7,22.8,18.1
07/20/2011 13:05:51,995.8,467.17,22.6,17.7,22.7,18
07/20/2011 13:05:52,996.78,468.15,22.8,17.6,22.7,18
07/20/2011 13:05:53,997.88,469.24,22.8,17.8,22.6,17.8
07/20/2011 13:05:54,998.77,470.13,22.4,17.8,22.6,17.8
07/20/2011 13:05:55,999.77,471.13,22.7,17.8,22.6,17.6
07/20/2011 13:05:56,1000.77,472.13,22.8,17.8,22.6,17.5
07/20/2011 13:05:57,1001.78,473.15,22.8,17.8,22.5,17.5
07/20/2011 13:05:58,1002.77,474.13,22.9,17.8,22.6,17.5
07/20/2011 13:05:59,1003.77,475.13,22.8,17.8,22.7,17.5
07/20/2011 13:06:00,1004.77,476.13,22.7,17.8,22.8,17.4
07/20/2011 13:06:01,1005.83,477.2,22.8,17.8,22.6,17.5
07/20/2011 13:06:02,1006.82,478.18,22.7,17.8,22.7,17.5
07/20/2011 13:06:03,1007.86,479.23,22.7,17.8,22.4,17.6
07/20/2011 13:06:04,1009,480.37,22.7,17.7,22.6,17.6
07/20/2011 13:06:06,1010.14,481.51,22.7,17.6,22.9,17.6
07/20/2011 13:06:07,1011.32,482.68,22.6,17.6,22.6,17.6
07/20/2011 13:06:08,1012.33,483.7,22.7,17.6,22.6,17.6
07/20/2011 13:06:09,1013.55,484.92,22.7,17.6,22.6,17.6
07/20/2011 13:06:10,1014.52,485.88,22.7,17.6,22.6,17.7
07/20/2011 13:06:11,1015.58,486.95,22.6,17.4,22.5,17.7
07/20/2011 13:06:12,1016.47,487.84,22.7,17.4,22.8,17.8
07/20/2011 13:06:13,1017.47,488.84,22.6,17.4,22.7,17.8
07/20/2011 13:06:14,1018.46,489.82,22.5,17.5,22.8,17.9
07/20/2011 13:06:15,1019.46,490.82,22.5,17.5,22.8,17.8
07/20/2011 13:06:16,1020.47,491.84,22.6,17.6,22.8,17.8
07/20/2011 13:06:17,1021.55,492.92,22.6,17.6,22.9,17.8
07/20/2011 13:06:18,1022.44,493.81,22.6,17.6,22.8,17.8
07/20/2011 13:06:19,1023.44,494.81,22.7,17.7,22.8,17.8
07/20/2011 13:06:20,1024.47,495.84,22.6,17.7,22.6,17.7
07/20/2011 13:06:21,1025.47,496.84,22.6,17.7,22.7,17.7
07/20/2011 13:06:22,1026.46,497.82,22.7,17.7,22.7,17.6
07/20/2011 13:06:23,1027.46,498.82,22.6,17.7,22.6,17.6
07/20/2011 13:06:24,1028.46,499.82,22.7,17.7,22.6,17.5
07/20/2011 13:06:25,1029.44,500.81,22.7,17.7,22.5,17.4
07/20/2011 13:06:26,1030.44,501.81,22.8,17.7,22.9,17.4
07/20/2011 13:06:27,1031.44,502.81,22.8,17.7,22.8,17.3
07/20/2011 13:06:28,1032.43,503.79,22.8,17.7,22.8,17.3
07/20/2011 13:06:29,1033.43,504.79,22.7,17.7,22.7,17.2
07/20/2011 13:06:30,1034.43,505.79,22.6,17.7,22.7,17.2
07/20/2011 13:06:31,1035.44,506.81,22.5,17.6,22.7,17.2
07/20/2011 13:06:32,1036.39,507.76,22.6,17.6,22.7,17.2
07/20/2011 13:06:33,1037.39,508.76,22.6,17.6,22.9,17.2
07/20/2011 13:06:34,1038.39,509.76,22.6,17.6,22.7,17.2
07/20/2011 13:06:35,1039.39,510.76,22.8,17.6,22.8,17.2
07/20/2011 13:06:36,1040.38,511.74,22.8,17.6,22.8,17.2
07/20/2011 13:06:37,1041.39,512.76,22.5,17.6,22.6,17.3
07/20/2011 13:06:38,1042.38,513.74,22.5,17.5,22.6,17.3
07/20/2011 13:06:39,1043.38,514.74,22.7,17.5,22.7,17.4
07/20/2011 13:06:40,1044.38,515.74,22.7,17.5,22.6,17.5
07/20/2011 13:06:41,1045.38,516.74,22.7,17.5,22.5,17.5
07/20/2011 13:06:42,1046.36,517.73,22.7,17.5,22.8,17.5
07/20/2011 13:06:43,1047.38,518.74,22.5,17.4,22.8,17.5
07/20/2011 13:06:44,1048.36,519.73,22.6,17.4,22.6,17.5
07/20/2011 13:06:45,1049.36,520.73,22.6,17.4,22.7,17.5
07/20/2011 13:06:46,1050.36,521.73,22.8,17.4,22.6,17.5
07/20/2011 13:06:47,1051.36,522.73,22.6,17.3,22.8,17.5
07/20/2011 13:06:48,1052.35,523.71,22.7,17.2,22.6,17.5
07/20/2011 13:06:49,1053.35,524.71,22.5,17.2,22.7,17.5
07/20/2011 13:06:50,1054.35,525.71,22.7,17.1,22.9,17.4
07/20/2011 13:06:51,1055.35,526.71,22.5,17.1,22.7,17.4
07/20/2011 13:06:52,1056.35,527.71,22.6,17,22.7,17.4
07/20/2011 13:06:53,1057.35,528.71,22.7,17,22.8,17.4
07/20/2011 13:06:54,1058.35,529.71,22.7,17,22.7,17.4
07/20/2011 13:06:55,1059.33,530.7,22.8,17.1,22.7,17.3
07/20/2011 13:06:56,1060.33,531.7,22.8,17.1,22.7,17.3
07/20/2011 13:06:57,1061.32,532.68,22.6,17.2,22.7,17.3
07/20/2011 13:06:58,1062.41,533.78,22.6,17.2,22.5,17.3
07/20/2011 13:06:59,1063.3,534.67,22.7,17.2,22.9,17.3
07/20/2011 13:07:00,1064.3,535.67,22.5,17.3,22.8,17.3
07/20/2011 13:07:01,1065.29,536.65,22.7,17.3,22.5,17.3
07/20/2011 13:07:02,1066.29,537.65,22.7,17.3,22.6,17.2
07/20/2011 13:07:03,1067.29,538.65,22.5,17.3,22.6,17.2
07/20/2011 13:07:04,1068.29,539.65,22.5,17.3,22.5,17.2
07/20/2011 13:07:05,1069.27,540.64,22.8,17.4,22.6,17.2
07/20/2011 13:07:06,1070.27,541.64,22.8,17.4,22.7,17.2
07/20/2011 13:07:07,1071.29,542.65,22.8,17.4,22.7,17.2
07/20/2011 13:07:08,1072.27,543.64,22.8,17.4,22.8,17.2
07/20/2011 13:07:09,1073.27,544.64,22.9,17.4,22.8,17.2
07/20/2011 13:07:10,1074.29,545.65,22.8,17.4,22.7,17.1
07/20/2011 13:07:11,1075.27,546.64,22.6,17.4,22.6,17.1
07/20/2011 13:07:12,1076.27,547.64,22.7,17.3,22.7,17
07/20/2011 13:07:13,1077.27,548.64,22.5,17.3,22.6,17
07/20/2011 13:07:14,1078.27,549.64,22.7,17.2,22.5,17.1
07/20/2011 13:07:15,1079.26,550.62,22.7,17.1,22.8,17
07/20/2011 13:07:16,1080.26,551.62,22.7,17.1,22.8,17
07/20/2011 13:07:17,1081.24,552.6,22.7,17.1,22.9,17
07/20/2011 13:07:18,1082.24,553.6,22.6,17.1,22.8,17
07/20/2011 13:07:19,1083.22,554.59,22.7,17,22.6,16.9
07/20/2011 13:07:20,1084.22,555.59,22.8,17,22.7,16.9
07/20/2011 13:07:21,1085.22,556.59,22.8,17,22.5,16.9
07/20/2011 13:07:22,1086.24,557.6,22.8,16.9,22.5,16.9
07/20/2011 13:07:23,1087.21,558.57,22.6,16.9,22.7,16.9
07/20/2011 13:07:24,1088.21,559.57,22.6,16.9,22.8,16.9
07/20/2011 13:07:25,1089.19,560.56,22.5,16.9,22.5,16.9
07/20/2011 13:07:26,1090.18,561.54,22.6,17,22.7,16.9
07/20/2011 13:07:27,1091.18,562.54,22.6,17,22.5,17
07/20/2011 13:07:28,1092.19,563.56,22.6,17,22.9,17
07/20/2011 13:07:29,1093.18,564.54,22.6,17.1,22.8,17
07/20/2011 13:07:30,1094.18,565.54,22.7,17.1,22.7,17
07/20/2011 13:07:31,1095.18,566.54,22.6,17.2,22.8,17.1
07/20/2011 13:07:31,1096.16,567.53,22.8,17.2,22.7,17.1
07/20/2011 13:07:32,1097.15,568.51,22.6,17.2,22.5,17.1
07/20/2011 13:07:33,1098.15,569.51,22.7,17.2,22.7,17.1
07/20/2011 13:07:34,1099.13,570.5,22.7,17.2,22.6,17.1
07/20/2011 13:07:35,1100.13,571.5,22.6,17.2,22.7,17.2
07/20/2011 13:07:36,1101.11,572.48,22.6,17.2,22.6,17.2
07/20/2011 13:07:37,1102.15,573.51,22.7,17.3,22.6,17.2
07/20/2011 13:07:38,1103.11,574.48,22.6,17.3,22.6,17.2
07/20/2011 13:07:39,1104.11,575.48,22.7,17.3,22.6,17.2
07/20/2011 13:07:40,1105.11,576.48,22.8,17.2,22.5,17.2
07/20/2011 13:07:41,1106.11,577.48,22.7,17.2,22.7,17.3
07/20/2011 13:07:42,1107.15,578.51,22.5,17.1,22.7,17.3
07/20/2011 13:07:43,1108.13,579.5,22.7,17,22.7,17.3
07/20/2011 13:07:44,1109.12,580.48,22.7,17,22.7,17.3
07/20/2011 13:07:45,1110.12,581.48,22.7,16.9,22.7,17.2
07/20/2011 13:07:47,1111.27,582.64,22.9,16.9,22.7,17.2
07/20/2011 13:07:48,1112.47,583.84,22.8,16.9,22.6,17.2
07/20/2011 13:07:49,1113.58,584.95,22.5,16.8,22.7,17.2
07/20/2011 13:07:50,1114.66,586.03,22.6,16.8,22.8,17.3
07/20/2011 13:07:51,1115.79,587.15,22.8,16.7,22.6,17.3
07/20/2011 13:07:53,1117.18,588.54,22.7,16.8,22.7,17.3
07/20/2011 13:07:54,1118.46,589.82,22.6,16.8,22.7,17.3
07/20/2011 13:07:55,1119.4,590.76,22.8,16.7,22.8,17.3
07/20/2011 13:07:56,1120.37,591.73,22.6,16.7,22.6,17.3
07/20/2011 13:07:57,1121.37,592.73,22.6,16.7,22.8,17.2
07/20/2011 13:07:58,1122.37,593.73,22.7,16.7,22.7,17.2
07/20/2011 13:07:59,1123.37,594.73,22.8,16.7,22.6,17.2
07/20/2011 13:08:00,1124.37,595.73,22.8,16.7,22.6,17.2
07/20/2011 13:08:01,1125.37,596.73,23,16.7,22.8,17.2
07/20/2011 13:08:02,1126.35,597.71,22.8,16.7,22.7,17.2
07/20/2011 13:08:03,1127.35,598.71,22.5,16.7,22.8,17.2
07/20/2011 13:08:04,1128.35,599.71,22.7,16.7,22.7,17.2
07/20/2011 13:08:05,1129.35,600.71,22.5,16.7,22.7,17.2
07/20/2011 13:08:06,1130.35,601.71,22.6,16.8,22.7,17.2
07/20/2011 13:08:07,1131.35,602.71,22.6,16.8,22.8,17.2
07/20/2011 13:08:08,1132.35,603.71,22.4,16.8,22.6,17.2
07/20/2011 13:08:09,1133.35,604.71,22.5,16.8,22.8,17.3
07/20/2011 13:08:10,1134.33,605.7,22.7,16.8,23,17.3
07/20/2011 13:08:11,1135.33,606.7,22.7,16.8,22.6,17.4
07/20/2011 13:08:12,1136.33,607.7,22.6,16.8,22.7,17.4
07/20/2011 13:08:13,1137.32,608.68,22.6,16.9,22.8,17.4
07/20/2011 13:08:14,1138.32,609.68,22.7,16.9,22.6,17.4
07/20/2011 13:08:15,1139.3,610.67,22.6,16.9,22.6,17.4
07/20/2011 13:08:16,1140.3,611.67,22.7,16.9,22.7,17.4
07/20/2011 13:08:17,1141.29,612.65,22.6,16.9,22.8,17.3
07/20/2011 13:08:18,1142.29,613.65,22.6,16.9,22.7,17.3
07/20/2011 13:08:19,1143.27,614.64,22.7,16.9,22.6,17.3
07/20/2011 13:08:20,1144.27,615.64,22.7,17,22.7,17.3
07/20/2011 13:08:21,1145.29,616.65,22.6,17,22.7,17.3
07/20/2011 13:08:22,1146.29,617.65,22.7,17,22.6,17.3
07/20/2011 13:08:23,1147.29,618.65,22.7,17,22.7,17.3
07/20/2011 13:08:24,1148.29,619.65,22.6,17,22.7,17.2
07/20/2011 13:08:25,1149.29,620.65,22.9,17,22.7,17.2
07/20/2011 13:08:26,1150.29,621.65,22.9,17,22.8,17.1
07/20/2011 13:08:27,1151.27,622.64,22.6,17,22.7,17.1
07/20/2011 13:08:28,1152.26,623.62,22.6,17.1,22.7,17.1
07/20/2011 13:08:29,1153.24,624.61,22.9,17.1,22.6,17
07/20/2011 13:08:30,1154.23,625.59,22.7,17.1,22.6,17
07/20/2011 13:08:31,1155.23,626.59,22.7,17.1,22.7,17
07/20/2011 13:08:32,1156.23,627.59,22.7,17.3,22.7,17
07/20/2011 13:08:33,1157.23,628.59,22.7,17.3,22.8,17
07/20/2011 13:08:34,1158.21,629.57,22.7,17.3,22.8,17.1
07/20/2011 13:08:35,1159.19,630.56,22.6,17.2,22.6,17.1
07/20/2011 13:08:36,1160.19,631.56,22.8,17.2,22.8,17.1
07/20/2011 13:08:37,1161.19,632.56,22.6,17.2,22.7,17.2
07/20/2011 13:08:38,1162.18,633.54,22.8,17.2,22.8,17.2
07/20/2011 13:08:39,1163.18,634.54,22.7,17.2,22.6,17.2
07/20/2011 13:08:40,1164.21,635.57,22.6,17.2,22.6,17.2
07/20/2011 13:08:41,1165.32,636.68,22.6,17.2,22.5,17.2
07/20/2011 13:08:42,1166.4,637.76,22.7,17.1,22.6,17.1
07/20/2011 13:08:43,1167.52,638.89,22.7,17,22.8,17.1
07/20/2011 13:08:44,1168.54,639.9,22.6,17,22.8,17.1
07/20/2011 13:08:45,1169.6,640.97,22.8,16.9,22.6,17.1
07/20/2011 13:08:46,1170.49,641.86,22.7,16.9,22.6,17.1
07/20/2011 13:08:47,1171.51,642.87,22.6,16.7,22.8,17.1
07/20/2011 13:08:48,1172.49,643.86,22.7,16.6,22.8,17.1
07/20/2011 13:08:49,1173.49,644.86,22.8,16.6,22.6,17.2
07/20/2011 13:08:50,1174.49,645.86,22.5,16.5,22.7,17.2
07/20/2011 13:08:51,1175.48,646.84,22.8,16.5,22.8,17.2
07/20/2011 13:08:52,1176.46,647.82,22.9,16.5,22.7,17.1
07/20/2011 13:08:53,1177.46,648.82,22.4,16.4,22.6,17.1
07/20/2011 13:08:54,1178.46,649.82,22.7,16.4,22.6,17
07/20/2011 13:08:55,1179.46,650.82,22.5,16.4,22.8,17
07/20/2011 13:08:56,1180.46,651.83,22.9,16.4,22.7,17
07/20/2011 13:08:57,1181.46,652.83,22.7,16.4,22.9,16.9
07/20/2011 13:08:58,1182.48,653.84,22.7,16.4,22.8,16.9
07/20/2011 13:08:59,1183.46,654.83,22.6,16.4,22.5,17
07/20/2011 13:09:00,1184.46,655.83,22.7,16.4,22.5,17
07/20/2011 13:09:01,1185.46,656.83,22.5,16.4,22.9,17
07/20/2011 13:09:02,1186.46,657.83,22.5,16.4,22.9,16.9
07/20/2011 13:09:03,1187.46,658.83,22.8,16.4,22.5,16.9
07/20/2011 13:09:04,1188.48,659.84,22.7,16.4,22.6,16.8
07/20/2011 13:09:05,1189.46,660.83,22.7,16.4,22.6,16.8
07/20/2011 13:09:06,1190.46,661.83,22.9,16.4,22.6,16.6
07/20/2011 13:09:07,1191.46,662.83,22.8,16.4,22.7,16.5
07/20/2011 13:09:08,1192.44,663.81,22.9,16.4,22.6,16.5
07/20/2011 13:09:09,1193.44,664.81,22.7,16.4,22.6,16.4
07/20/2011 13:09:10,1194.54,665.9,22.9,16.4,22.8,16.4
07/20/2011 13:09:11,1195.43,666.79,22.8,16.4,22.8,16.4
07/20/2011 13:09:12,1196.41,667.78,22.6,16.4,22.8,16.3
07/20/2011 13:09:13,1197.41,668.78,22.7,16.4,22.9,16.3
07/20/2011 13:09:14,1198.43,669.79,22.6,16.4,22.5,16.3
07/20/2011 13:09:15,1199.41,670.78,22.6,16.4,22.8,16.3
07/20/2011 13:09:16,1200.4,671.76,22.6,16.3,22.7,16.3
07/20/2011 13:09:17,1201.4,672.76,22.8,16.3,22.9,16.3
07/20/2011 13:09:18,1202.38,673.75,22.7,16.3,22.7,16.3
07/20/2011 13:09:19,1203.38,674.75,22.5,16.2,22.7,16.3
07/20/2011 13:09:20,1204.38,675.75,22.6,16.2,22.8,16.3
07/20/2011 13:09:21,1205.38,676.75,22.7,16.1,22.5,16.4
07/20/2011 13:09:22,1206.38,677.75,22.6,16.1,22.6,16.4
07/20/2011 13:09:23,1207.38,678.75,22.6,16.1,22.9,16.4
07/20/2011 13:09:24,1208.38,679.75,22.6,16.1,22.8,16.4
07/20/2011 13:09:25,1209.37,680.73,22.6,16.1,22.4,16.4
07/20/2011 13:09:26,1210.37,681.73,22.6,16.1,22.7,16.5
07/20/2011 13:09:27,1211.37,682.73,22.6,16.1,22.8,16.5
07/20/2011 13:09:28,1212.38,683.75,22.6,16.1,22.6,16.5
07/20/2011 13:09:29,1213.48,684.84,22.6,16.1,22.6,16.6
07/20/2011 13:09:30,1214.51,685.87,22.7,16.1,22.7,16.6
07/20/2011 13:09:31,1215.8,687.17,22.8,16.2,22.7,16.6
07/20/2011 13:09:33,1217.26,688.62,22.7,16.2,22.7,16.5
07/20/2011 13:09:34,1218.3,689.67,22.9,16.3,22.4,16.5
07/20/2011 13:09:35,1219.41,690.78,22.7,16.3,22.8,16.5
07/20/2011 13:09:36,1220.4,691.76,22.7,16.3,22.9,16.5
07/20/2011 13:09:37,1221.38,692.75,22.8,16.3,22.7,16.5
07/20/2011 13:09:38,1222.27,693.64,22.7,16.3,22.8,16.5
07/20/2011 13:09:39,1223.27,694.64,22.6,16.3,22.8,16.5
07/20/2011 13:09:40,1224.27,695.64,22.6,16.3,22.7,16.5
07/20/2011 13:09:41,1225.29,696.65,22.5,16.3,22.7,16.5
07/20/2011 13:09:42,1226.27,697.64,22.8,16.3,22.6,16.5
07/20/2011 13:09:43,1227.26,698.62,22.7,16.4,22.5,16.5
07/20/2011 13:09:44,1228.27,699.64,22.7,16.4,22.8,16.5
07/20/2011 13:09:45,1229.26,700.62,22.5,16.4,22.9,16.5
07/20/2011 13:09:46,1230.26,701.62,22.6,16.4,22.5,16.5
07/20/2011 13:09:47,1231.26,702.62,22.8,16.4,22.4,16.5
07/20/2011 13:09:48,1232.26,703.62,22.7,16.3,22.9,16.5
07/20/2011 13:09:49,1233.24,704.61,22.9,16.3,22.9,16.5
07/20/2011 13:09:50,1234.23,705.59,22.5,16.3,22.6,16.5
07/20/2011 13:09:51,1235.23,706.59,22.6,16.2,22.4,16.5
07/20/2011 13:09:52,1236.23,707.59,22.7,16.2,22.7,16.5
07/20/2011 13:09:53,1237.21,708.58,22.6,16.2,22.9,16.6
07/20/2011 13:09:54,1238.21,709.58,22.5,16.2,22.8,16.6
07/20/2011 13:09:55,1239.21,710.58,23,16.2,22.7,16.6
07/20/2011 13:09:56,1240.21,711.58,22.6,16.3,22.4,16.7
07/20/2011 13:09:57,1241.2,712.56,22.5,16.3,22.6,16.7
07/20/2011 13:09:58,1242.2,713.56,22.5,16.3,22.6,16.7
07/20/2011 13:09:59,1243.2,714.56,22.6,16.3,22.7,16.8
07/20/2011 13:10:00,1244.18,715.54,22.6,16.2,22.7,16.8
07/20/2011 13:10:00,1245.16,716.53,22.6,16.2,22.6,16.7
07/20/2011 13:10:01,1246.16,717.53,22.5,16.1,22.6,16.7
07/20/2011 13:10:03,1247.18,718.55,22.8,16.1,22.5,16.7
07/20/2011 13:10:04,1248.18,719.55,22.8,16.1,22.8,16.7
07/20/2011 13:10:05,1249.2,720.56,22.8,16.1,22.7,16.7
07/20/2011 13:10:06,1250.21,721.58,22.5,16.1,22.8,16.7
07/20/2011 13:10:07,1251.18,722.55,22.6,16.2,22.8,16.7
07/20/2011 13:10:08,1252.16,723.53,22.6,16.2,22.5,16.6
07/20/2011 13:10:08,1253.16,724.53,22.7,16.2,22.8,16.6
07/20/2011 13:10:09,1254.16,725.53,22.8,16.2,22.8,16.6
07/20/2011 13:10:10,1255.16,726.53,22.9,16.2,22.7,16.5
07/20/2011 13:10:11,1256.16,727.53,22.8,16.3,22.7,16.5
07/20/2011 13:10:12,1257.16,728.53,22.7,16.3,22.7,16.5
07/20/2011 13:10:14,1258.43,729.8,22.7,16.3,22.8,16.5
07/20/2011 13:10:15,1259.51,730.87,22.7,16.3,22.6,16.5
07/20/2011 13:10:16,1260.4,731.76,22.6,16.3,22.7,16.6
07/20/2011 13:10:17,1261.49,732.86,22.6,16.3,22.8,16.7
07/20/2011 13:10:18,1262.38,733.75,22.6,16.4,22.6,16.7
07/20/2011 13:10:19,1263.38,734.75,22.9,16.4,22.8,16.7
07/20/2011 13:10:20,1264.38,735.75,22.5,16.3,22.7,16.7
07/20/2011 13:10:21,1265.37,736.73,22.6,16.3,22.6,16.7
07/20/2011 13:10:22,1266.37,737.73,22.7,16.3,22.7,16.7
07/20/2011 13:10:23,1267.37,738.73,22.6,16.3,22.6,16.7
07/20/2011 13:10:24,1268.37,739.73,22.6,16.3,22.6,16.8
07/20/2011 13:10:25,1269.4,740.76,22.7,16.3,22.4,16.8
07/20/2011 13:10:26,1270.38,741.75,22.5,16.3,22.9,16.8
07/20/2011 13:10:27,1271.37,742.73,22.5,16.2,22.6,16.8
07/20/2011 13:10:28,1272.37,743.73,22.9,16.3,22.7,16.9
07/20/2011 13:10:29,1273.35,744.72,22.7,16.3,22.8,16.9
07/20/2011 13:10:30,1274.34,745.7,22.5,16.3,22.7,16.9
07/20/2011 13:10:31,1275.34,746.7,22.5,16.3,22.9,16.9
07/20/2011 13:10:32,1276.32,747.69,22.6,16.3,22.8,16.9
07/20/2011 13:10:33,1277.32,748.69,22.7,16.3,22.8,16.8
07/20/2011 13:10:34,1278.32,749.69,22.6,16.3,22.5,16.7
07/20/2011 13:10:35,1279.32,750.69,22.6,16.3,22.6,16.7
07/20/2011 13:10:36,1280.31,751.67,22.5,16.3,22.8,16.6
07/20/2011 13:10:37,1281.29,752.66,22.6,16.3,22.8,16.6
07/20/2011 13:10:38,1282.27,753.64,22.6,16.3,22.7,16.6
07/20/2011 13:10:39,1283.27,754.64,22.6,16.2,22.7,16.6
07/20/2011 13:10:40,1284.27,755.64,22.8,16.2,22.9,16.6
07/20/2011 13:10:41,1285.27,756.64,22.7,16.2,22.6,16.5
07/20/2011 13:10:42,1286.26,757.62,22.7,16.2,22.3,16.5
07/20/2011 13:10:43,1287.26,758.62,22.8,16.2,22.8,16.4
07/20/2011 13:10:44,1288.26,759.62,22.6,16.2,22.8,16.3
07/20/2011 13:10:45,1289.35,760.72,22.6,16.1,22.6,16.3
07/20/2011 13:10:46,1290.24,761.61,22.7,16.1,22.6,16.2
07/20/2011 13:10:47,1291.24,762.61,22.7,16,23,16.2
07/20/2011 13:10:48,1292.26,763.62,22.6,16,22.7,16.1
07/20/2011 13:10:49,1293.27,764.64,22.5,15.9,22.4,16
07/20/2011 13:10:50,1294.52,765.89,22.7,15.8,22.8,16
07/20/2011 13:10:51,1295.56,766.92,23,15.8,22.8,16
07/20/2011 13:10:52,1296.67,768.03,22.6,15.9,22.7,16.1
07/20/2011 13:10:53,1297.84,769.2,22.5,15.9,22.6,16.1
07/20/2011 13:10:54,1298.92,770.28,22.5,15.9,22.8,16.1
07/20/2011 13:10:55,1299.96,771.33,22.7,16,22.8,16.1
07/20/2011 13:10:57,1301.24,772.61,22.6,16,22.7,16.1
07/20/2011 13:10:58,1302.31,773.67,22.8,16,22.7,16.2
07/20/2011 13:10:59,1303.28,774.64,22.8,16.1,22.8,16.3
07/20/2011 13:11:00,1304.28,775.64,22.7,16.1,22.7,16.3
07/20/2011 13:11:01,1305.28,776.64,22.8,16.1,22.4,16.3
07/20/2011 13:11:02,1306.28,777.64,22.7,16.2,22.8,16.3
07/20/2011 13:11:03,1307.28,778.64,22.7,16.2,22.9,16.4
07/20/2011 13:11:04,1308.28,779.64,22.6,16.2,22.7,16.4
07/20/2011 13:11:05,1309.28,780.64,22.7,16.2,22.9,16.4
07/20/2011 13:11:06,1310.26,781.62,22.6,16.3,22.9,16.3
07/20/2011 13:11:07,1311.26,782.62,22.6,16.3,22.6,16.3
07/20/2011 13:11:08,1312.26,783.62,22.7,16.3,22.3,16.3
07/20/2011 13:11:09,1313.24,784.61,22.5,16.2,22.7,16.3
07/20/2011 13:11:10,1314.24,785.61,22.7,16.2,22.6,16.3
07/20/2011 13:11:11,1315.24,786.61,22.8,16.2,22.8,16.2
07/20/2011 13:11:12,1316.24,787.61,22.9,16.2,22.7,16.2
07/20/2011 13:11:13,1317.24,788.61,22.7,16.2,22.7,16.1
07/20/2011 13:11:14,1318.24,789.61,22.7,16.1,22.5,16
07/20/2011 13:11:15,1319.23,790.59,22.4,16.1,22.6,16
07/20/2011 13:11:16,1320.24,791.61,22.7,16.1,22.7,15.9
07/20/2011 13:11:17,1321.42,792.78,22.7,16.1,22.6,15.8
07/20/2011 13:11:18,1322.32,793.69,22.6,16.1,22.6,15.8
07/20/2011 13:11:19,1323.31,794.67,22.8,16.1,22.7,15.8
07/20/2011 13:11:20,1324.31,795.67,22.8,16.1,22.5,15.8
07/20/2011 13:11:21,1325.31,796.67,22.8,16.1,22.8,15.8
07/20/2011 13:11:22,1326.31,797.67,22.7,16,22.8,15.8
07/20/2011 13:11:23,1327.31,798.67,22.7,16,22.8,15.9
07/20/2011 13:11:24,1328.29,799.66,22.6,16,22.7,15.9
07/20/2011 13:11:25,1329.28,800.64,22.7,16,22.8,15.9
07/20/2011 13:11:26,1330.28,801.64,22.7,16,22.8,15.9
07/20/2011 13:11:27,1331.48,802.84,22.6,16,22.8,15.9
07/20/2011 13:11:28,1332.37,803.73,22.7,16,22.8,15.9
07/20/2011 13:11:29,1333.37,804.73,23,16,22.6,15.9
07/20/2011 13:11:30,1334.37,805.73,22.5,16,22.8,15.9
07/20/2011 13:11:31,1335.37,806.73,22.5,16,22.9,15.9
07/20/2011 13:11:32,1336.48,807.84,22.5,15.9,22.7,15.8
07/20/2011 13:11:33,1337.37,808.73,22.6,15.9,22.6,15.8
07/20/2011 13:11:34,1338.37,809.73,22.6,15.9,22.4,15.9
07/20/2011 13:11:35,1339.4,810.77,22.8,15.9,22.7,15.9
07/20/2011 13:11:36,1340.35,811.72,22.7,15.8,22.9,15.9
07/20/2011 13:11:37,1341.35,812.72,22.6,15.8,22.8,15.9
07/20/2011 13:11:38,1342.34,813.7,22.7,15.8,22.5,15.8
07/20/2011 13:11:39,1343.34,814.7,22.8,16,22.9,15.7
07/20/2011 13:11:40,1344.34,815.7,22.6,16,22.8,15.7
07/20/2011 13:11:41,1345.34,816.7,22.7,16,22.6,15.7
07/20/2011 13:11:42,1346.34,817.7,22.6,16,22.5,15.7
07/20/2011 13:11:43,1347.34,818.7,22.7,15.9,22.5,15.8
07/20/2011 13:11:44,1348.34,819.7,22.8,15.8,22.9,15.9
07/20/2011 13:11:45,1349.32,820.69,22.9,15.8,22.7,15.9
07/20/2011 13:11:46,1350.37,821.73,22.7,15.9,22.5,15.9
07/20/2011 13:11:47,1351.34,822.7,22.7,15.9,22.7,15.9
07/20/2011 13:11:48,1352.32,823.69,22.8,16,22.6,15.9
07/20/2011 13:11:49,1353.32,824.69,22.8,16.1,22.7,16.1
07/20/2011 13:11:50,1354.31,825.67,22.9,16.1,22.6,16.1
07/20/2011 13:11:51,1355.31,826.67,22.7,16.1,22.8,16.1
07/20/2011 13:11:52,1356.29,827.66,22.4,16.1,22.9,16.1
07/20/2011 13:11:53,1357.29,828.66,22.6,16.2,22.8,16.1
07/20/2011 13:11:54,1358.29,829.66,22.6,16.2,22.6,16
07/20/2011 13:11:55,1359.28,830.64,22.7,16.2,22.6,16
07/20/2011 13:11:56,1360.28,831.64,22.9,16.1,22.6,16
07/20/2011 13:11:57,1361.26,832.63,22.7,16.1,22.7,16
07/20/2011 13:11:58,1362.26,833.63,22.9,16,22.7,16
07/20/2011 13:11:59,1363.26,834.63,22.9,16,22.9,15.9
07/20/2011 13:12:00,1364.26,835.63,22.7,16,22.7,15.9
07/20/2011 13:12:01,1365.26,836.63,22.7,16,22.7,15.8
07/20/2011 13:12:02,1366.24,837.61,22.9,16,22.6,15.8
07/20/2011 13:12:03,1367.25,838.61,22.7,15.9,22.9,15.8
07/20/2011 13:12:04,1368.26,839.63,22.6,15.9,22.8,15.8
07/20/2011 13:12:05,1369.26,840.63,22.5,15.8,22.3,15.8
07/20/2011 13:12:06,1370.26,841.63,22.7,15.6,22.5,15.7
07/20/2011 13:12:07,1371.26,842.63,22.5,15.6,22.8,15.7
07/20/2011 13:12:08,1372.25,843.61,22.7,15.5,23,15.7
07/20/2011 13:12:09,1373.25,844.61,22.4,15.5,22.6,15.6
07/20/2011 13:12:10,1374.26,845.63,22.7,15.4,22.9,15.6
07/20/2011 13:12:11,1375.26,846.63,22.8,15.2,22.6,15.7
07/20/2011 13:12:12,1376.26,847.63,22.8,15.2,22.5,15.7
07/20/2011 13:12:13,1377.26,848.63,22.6,15.2,22.7,15.7
07/20/2011 13:12:14,1378.26,849.63,22.9,15.2,22.8,15.7
07/20/2011 13:12:15,1379.26,850.63,22.8,15.3,22.9,15.7
07/20/2011 13:12:16,1380.43,851.8,22.9,15.3,22.8,15.7
07/20/2011 13:12:17,1381.81,853.17,22.8,15.3,22.6,15.8
07/20/2011 13:12:19,1383.26,854.63,22.7,15.3,22.7,15.9
07/20/2011 13:12:20,1384.45,855.81,22.9,15.3,22.8,15.9
07/20/2011 13:12:21,1385.53,856.89,22.8,15.4,22.7,15.9
07/20/2011 13:12:22,1386.51,857.88,22.7,15.4,22.6,15.9
07/20/2011 13:12:23,1387.4,858.77,22.7,15.5,22.7,15.9
07/20/2011 13:12:24,1388.39,859.75,22.8,15.5,22.8,15.9
07/20/2011 13:12:25,1389.39,860.75,22.9,15.6,22.6,15.9
07/20/2011 13:12:26,1390.45,861.81,22.7,15.7,22.5,15.9
07/20/2011 13:12:27,1391.5,862.86,22.6,15.7,22.7,15.9
07/20/2011 13:12:28,1392.4,863.77,22.6,15.7,22.7,15.9
07/20/2011 13:12:29,1393.39,864.75,22.7,15.7,22.6,16
07/20/2011 13:12:30,1394.39,865.75,22.7,15.8,22.6,16
07/20/2011 13:12:31,1395.39,866.75,22.6,15.7,22.6,16
07/20/2011 13:12:32,1396.39,867.75,22.6,15.7,22.7,16
07/20/2011 13:12:33,1397.37,868.74,22.6,15.7,22.7,16
07/20/2011 13:12:34,1398.35,869.72,22.6,15.7,22.7,15.9
07/20/2011 13:12:35,1399.35,870.72,22.6,15.8,22.6,15.9
07/20/2011 13:12:36,1400.45,871.81,22.9,15.8,22.6,15.8
07/20/2011 13:12:37,1401.34,872.7,22.8,15.8,22.8,15.8
07/20/2011 13:12:38,1402.34,873.7,22.8,15.9,22.8,15.8
07/20/2011 13:12:39,1403.32,874.69,22.6,15.9,22.9,15.8
07/20/2011 13:12:40,1404.32,875.69,22.6,15.9,22.9,15.8
07/20/2011 13:12:41,1405.32,876.69,22.7,15.9,22.6,15.7
07/20/2011 13:12:42,1406.32,877.69,22.9,15.9,22.6,15.7
07/20/2011 13:12:43,1407.32,878.69,22.9,15.8,22.6,15.8
07/20/2011 13:12:44,1408.32,879.69,22.8,15.8,22.7,15.8
07/20/2011 13:12:45,1409.31,880.67,22.8,15.8,22.6,15.8
07/20/2011 13:12:46,1410.32,881.69,22.9,15.8,22.5,15.8
07/20/2011 13:12:47,1411.31,882.67,22.6,15.8,22.6,15.8
07/20/2011 13:12:48,1412.29,883.66,22.7,15.9,22.6,15.8
07/20/2011 13:12:49,1413.28,884.64,22.8,15.9,22.7,15.8
07/20/2011 13:12:50,1414.29,885.66,22.7,15.9,22.7,15.8
07/20/2011 13:12:51,1415.29,886.66,22.7,15.9,22.7,15.8
07/20/2011 13:12:52,1416.28,887.64,22.8,15.9,22.6,15.8
07/20/2011 13:12:53,1417.26,888.63,22.6,15.9,22.7,15.7
07/20/2011 13:12:54,1418.28,889.64,22.8,15.9,22.6,15.6
07/20/2011 13:12:55,1419.26,890.63,22.7,15.9,22.8,15.6
07/20/2011 13:12:56,1420.26,891.63,22.6,15.9,22.6,15.6
07/20/2011 13:12:57,1421.25,892.61,22.7,15.8,22.8,15.6
07/20/2011 13:12:58,1422.25,893.61,22.8,15.8,22.7,15.6
07/20/2011 13:12:59,1423.26,894.63,22.4,15.8,22.7,15.5
07/20/2011 13:13:00,1424.25,895.61,22.9,15.8,22.8,15.5
07/20/2011 13:13:01,1425.26,896.63,22.9,15.8,22.7,15.4
07/20/2011 13:13:02,1426.23,897.6,22.5,15.8,22.5,15.4
07/20/2011 13:13:03,1427.21,898.58,22.6,15.8,22.6,15.4
07/20/2011 13:13:04,1428.21,899.58,22.6,15.7,22.6,15.3
07/20/2011 13:13:05,1429.21,900.58,22.4,15.7,22.6,15.3
07/20/2011 13:13:06,1430.21,901.58,22.5,15.7,22.6,15.4
07/20/2011 13:13:07,1431.2,902.56,22.8,15.7,22.6,15.4
07/20/2011 13:13:08,1432.2,903.56,22.9,15.7,22.6,15.5
07/20/2011 13:13:09,1433.2,904.56,22.9,15.7,22.6,15.5
07/20/2011 13:13:10,1434.18,905.55,22.4,15.7,22.7,15.5
07/20/2011 13:13:11,1435.31,906.67,22.6,15.7,22.7,15.6
07/20/2011 13:13:12,1436.4,907.77,22.7,15.7,22.7,15.7
07/20/2011 13:13:13,1437.78,909.14,22.6,15.7,22.7,15.7
07/20/2011 13:13:14,1438.89,910.25,22.6,15.8,22.8,15.8
07/20/2011 13:13:15,1440.09,911.46,22.9,15.8,22.7,15.9
07/20/2011 13:13:17,1441.4,912.77,22.8,15.8,22.6,16
07/20/2011 13:13:18,1442.36,913.72,22.7,15.8,22.8,16
07/20/2011 13:13:19,1443.34,914.71,22.8,15.9,22.7,16
07/20/2011 13:13:20,1444.31,915.67,22.9,15.9,22.7,16
07/20/2011 13:13:21,1445.31,916.67,22.5,15.9,22.7,16.1
07/20/2011 13:13:22,1446.37,917.74,22.6,15.8,22.6,16.1
07/20/2011 13:13:23,1447.34,918.71,22.6,15.8,22.6,16.1
07/20/2011 13:13:24,1448.34,919.71,22.4,15.7,22.6,16.1
07/20/2011 13:13:25,1449.34,920.71,22.6,15.7,22.7,16.1
07/20/2011 13:13:26,1450.34,921.71,22.9,15.7,22.7,16.1
07/20/2011 13:13:27,1451.34,922.71,22.8,15.7,22.8,16.1
07/20/2011 13:13:28,1452.32,923.69,22.8,15.7,22.9,16.1
07/20/2011 13:13:29,1453.31,924.67,22.6,15.6,22.3,16.1
07/20/2011 13:13:30,1454.31,925.67,22.7,15.6,22.6,16.1
07/20/2011 13:13:31,1455.29,926.66,22.6,15.4,22.6,16
07/20/2011 13:13:32,1456.4,927.77,22.6,15.4,22.7,16
07/20/2011 13:13:33,1457.28,928.64,22.5,15.4,22.7,16
07/20/2011 13:13:34,1458.28,929.64,22.8,15.3,22.9,16
07/20/2011 13:13:35,1459.26,930.63,22.8,15.3,22.7,16
07/20/2011 13:13:36,1460.26,931.63,22.7,15.4,22.7,16
07/20/2011 13:13:37,1461.26,932.63,22.9,15.4,22.6,15.9
07/20/2011 13:13:38,1462.26,933.63,22.8,15.4,22.7,15.9
07/20/2011 13:13:39,1463.28,934.64,22.7,15.4,22.8,15.9
07/20/2011 13:13:40,1464.26,935.63,22.7,15.4,22.7,15.9
07/20/2011 13:13:41,1465.25,936.61,22.7,15.5,22.7,15.9
07/20/2011 13:13:42,1466.28,937.64,22.8,15.5,22.8,15.9
07/20/2011 13:13:43,1467.25,938.61,22.7,15.4,22.6,15.9
07/20/2011 13:13:44,1468.25,939.61,22.8,15.5,22.6,15.9
07/20/2011 13:13:45,1469.23,940.6,23,15.5,22.8,15.9
07/20/2011 13:13:46,1470.23,941.6,22.7,15.5,22.8,15.9
07/20/2011 13:13:47,1471.23,942.6,22.6,15.5,23,15.9
07/20/2011 13:13:48,1472.23,943.6,22.6,15.6,22.6,15.9
07/20/2011 13:13:49,1473.23,944.6,22.7,15.7,22.6,15.9
07/20/2011 13:13:50,1474.37,945.74,22.8,15.7,22.6,15.9
07/20/2011 13:13:51,1475.47,946.83,22.6,15.7,22.3,16
07/20/2011 13:13:52,1476.62,947.99,22.8,15.6,22.5,16.2
07/20/2011 13:13:53,1477.76,949.13,22.8,15.6,22.9,16.2
07/20/2011 13:13:54,1478.92,950.28,22.5,15.6,22.6,16.1
07/20/2011 13:13:55,1479.93,951.3,22.9,15.7,22.7,16.1
07/20/2011 13:13:56,1480.81,952.17,22.9,15.7,22.6,16.1
07/20/2011 13:13:57,1481.81,953.17,22.6,15.7,22.7,16
07/20/2011 13:13:58,1482.9,954.27,22.5,15.7,22.9,16
07/20/2011 13:13:59,1483.79,955.16,23.1,15.8,22.4,16
07/20/2011 13:14:00,1484.79,956.16,22.6,15.8,22.9,16.1
07/20/2011 13:14:01,1485.79,957.16,22.3,15.7,22.8,16.1
07/20/2011 13:14:02,1486.83,958.19,23,15.7,22.7,16.2
07/20/2011 13:14:03,1487.79,959.16,22.8,15.7,22.7,16.2
07/20/2011 13:14:04,1488.78,960.14,22.6,15.7,22.7,16.3
07/20/2011 13:14:05,1489.78,961.14,22.4,15.7,22.8,16.3
07/20/2011 13:14:06,1490.78,962.14,22.7,15.6,22.5,16.3
07/20/2011 13:14:07,1491.78,963.14,22.9,15.5,22.6,16.3
07/20/2011 13:14:08,1492.75,964.11,22.7,15.5,22.7,16.3
07/20/2011 13:14:09,1493.73,965.1,22.7,15.5,22.8,16.2
07/20/2011 13:14:10,1494.73,966.1,22.6,15.5,22.7,16.3
07/20/2011 13:14:11,1495.73,967.1,22.8,15.6,22.6,16.3
07/20/2011 13:14:12,1496.73,968.1,22.6,15.5,22.7,16.3
07/20/2011 13:14:13,1497.72,969.08,22.6,15.5,22.7,16.3
07/20/2011 13:14:14,1498.72,970.08,23,15.4,22.7,16.3
07/20/2011 13:14:15,1499.7,971.07,22.7,15.4,22.8,16.3
07/20/2011 13:14:16,1500.7,972.07,22.4,15.4,22.7,16.3
07/20/2011 13:14:17,1501.81,973.17,22.8,15.4,22.8,16.2
07/20/2011 13:14:18,1502.69,974.05,22.8,15.4,22.6,16.2
07/20/2011 13:14:19,1503.69,975.05,22.9,15.4,22.5,16
07/20/2011 13:14:20,1504.69,976.05,22.7,15.4,22.9,15.9
07/20/2011 13:14:21,1505.69,977.05,22.6,15.4,22.8,15.9
07/20/2011 13:14:22,1506.7,978.07,22.7,15.4,22.7,15.8
07/20/2011 13:14:23,1507.69,979.05,22.6,15.4,22.7,15.8
07/20/2011 13:14:24,1508.69,980.05,22.5,15.4,22.6,15.7
07/20/2011 13:14:25,1509.67,981.03,22.6,15.4,22.6,15.6
07/20/2011 13:14:26,1510.67,982.03,22.8,15.4,22.7,15.6
07/20/2011 13:14:27,1511.67,983.03,22.8,15.4,22.9,15.6
07/20/2011 13:14:28,1512.65,984.02,22.8,15.2,22.6,15.6
07/20/2011 13:14:29,1513.67,985.03,22.7,15.3,22.7,15.6
07/20/2011 13:14:30,1514.67,986.03,22.6,15.3,22.9,15.6
07/20/2011 13:14:31,1515.65,987.02,22.6,15.3,22.8,15.6
07/20/2011 13:14:32,1516.64,988,22.9,15.3,22.3,15.6
07/20/2011 13:14:33,1517.62,988.99,22.7,15.4,22.8,15.6
07/20/2011 13:14:34,1518.73,990.1,22.6,15.3,22.8,15.7
07/20/2011 13:14:35,1519.61,990.97,22.8,15.3,22.7,15.7
07/20/2011 13:14:36,1520.61,991.97,22.6,15.3,22.5,15.7
07/20/2011 13:14:37,1521.59,992.96,22.7,15.3,22.8,15.7
07/20/2011 13:14:38,1522.59,993.96,22.7,15.4,22.9,15.7
07/20/2011 13:14:39,1523.59,994.96,22.7,15.4,22.8,15.7
07/20/2011 13:14:40,1524.81,996.18,22.7,15.5,22.9,15.8
07/20/2011 13:14:42,1526.29,997.66,22.6,15.5,22.6,15.8
07/20/2011 13:14:43,1527.33,998.69,22.7,15.5,22.7,15.8
07/20/2011 13:14:44,1528.5,999.86,22.7,15.5,22.7,15.8
07/20/2011 13:14:45,1529.58,1000.94,22.6,15.5,22.7,15.8
07/20/2011 13:14:46,1530.56,1001.93,22.7,15.5,22.4,15.8
07/20/2011 13:14:47,1531.69,1003.05,22.8,15.5,22.6,15.7
07/20/2011 13:14:48,1532.67,1004.03,22.5,15.5,22.8,15.7
07/20/2011 13:14:49,1533.59,1004.96,22.8,15.5,22.7,15.8
07/20/2011 13:14:50,1534.59,1005.96,22.7,15.5,22.8,15.7
07/20/2011 13:14:51,1535.58,1006.94,22.6,15.4,22.8,15.7
07/20/2011 13:14:52,1536.58,1007.94,22.9,15.4,22.8,15.7
07/20/2011 13:14:53,1537.58,1008.94,22.7,15.4,22.8,15.7
07/20/2011 13:14:54,1538.58,1009.94,22.7,15.4,22.7,15.6
07/20/2011 13:14:55,1539.59,1010.96,22.7,15.3,22.5,15.6
07/20/2011 13:14:56,1540.58,1011.94,22.7,15.3,22.8,15.6
07/20/2011 13:14:57,1541.58,1012.94,22.6,15.3,22.9,15.6
07/20/2011 13:14:58,1542.58,1013.94,22.7,15.3,23,15.6
07/20/2011 13:14:59,1543.58,1014.94,22.7,15.3,22.6,15.7
07/20/2011 13:15:00,1544.58,1015.94,22.7,15.3,22.6,15.6
07/20/2011 13:15:01,1545.56,1016.93,22.8,15.3,22.6,15.6
07/20/2011 13:15:02,1546.56,1017.93,22.7,15.3,22.6,15.6
07/20/2011 13:15:03,1547.56,1018.93,22.6,15.3,22.5,15.6
07/20/2011 13:15:04,1548.55,1019.91,22.7,15.3,22.7,15.6
07/20/2011 13:15:05,1549.55,1020.91,22.8,15.3,22.8,15.5
07/20/2011 13:15:06,1550.64,1022,22.6,15.4,22.8,15.5
07/20/2011 13:15:07,1551.53,1022.89,22.9,15.4,22.9,15.6
07/20/2011 13:15:08,1552.55,1023.91,22.9,15.4,22.7,15.6
07/20/2011 13:15:09,1553.53,1024.89,22.6,15.4,22.5,15.6
07/20/2011 13:15:10,1554.53,1025.89,22.6,15.4,22.9,15.5
07/20/2011 13:15:11,1555.53,1026.89,22.4,15.4,22.6,15.5
07/20/2011 13:15:12,1556.53,1027.89,22.7,15.4,22.6,15.6
07/20/2011 13:15:13,1557.53,1028.89,22.9,15.4,22.9,15.6
07/20/2011 13:15:14,1558.53,1029.89,22.8,15.4,22.7,15.5
07/20/2011 13:15:15,1559.51,1030.88,22.7,15.4,22.5,15.5
07/20/2011 13:15:16,1560.5,1031.86,22.7,15.4,22.6,15.5
07/20/2011 13:15:17,1561.48,1032.85,22.7,15.4,22.5,15.6
07/20/2011 13:15:18,1562.5,1033.86,22.6,15.4,22.6,15.6
07/20/2011 13:15:19,1563.48,1034.85,22.5,15.4,22.6,15.6
07/20/2011 13:15:20,1564.48,1035.85,22.6,15.4,22.7,15.5
07/20/2011 13:15:21,1565.73,1037.1,22.6,15.4,22.5,15.5
07/20/2011 13:15:22,1567.11,1038.47,22.8,15.4,22.6,15.5
07/20/2011 13:15:24,1568.34,1039.71,22.7,15.4,22.6,15.6
07/20/2011 13:15:25,1569.53,1040.89,22.7,15.4,22.7,15.7
07/20/2011 13:15:26,1570.42,1041.79,22.7,15.4,22.8,15.7
07/20/2011 13:15:27,1571.42,1042.79,22.6,15.4,22.9,15.7
07/20/2011 13:15:28,1572.42,1043.79,22.7,15.4,22.6,15.7
07/20/2011 13:15:29,1573.42,1044.79,22.6,15.5,22.6,15.7
07/20/2011 13:15:30,1574.42,1045.79,22.6,15.5,22.6,15.7
07/20/2011 13:15:31,1575.41,1046.77,22.8,15.5,22.6,15.7
07/20/2011 13:15:32,1576.39,1047.75,22.6,15.5,22.8,15.5
07/20/2011 13:15:33,1577.41,1048.77,22.5,15.5,22.7,15.5
07/20/2011 13:15:34,1578.37,1049.74,22.6,15.4,22.6,15.5
07/20/2011 13:15:35,1579.37,1050.74,22.6,15.4,22.6,15.6
07/20/2011 13:15:36,1580.36,1051.72,22.6,15.4,22.7,15.6
07/20/2011 13:15:37,1581.36,1052.72,22.8,15.3,22.8,15.6
07/20/2011 13:15:38,1582.34,1053.71,22.8,15.3,22.8,15.6
07/20/2011 13:15:39,1583.34,1054.71,22.8,15.4,22.6,15.7
07/20/2011 13:15:40,1584.36,1055.72,22.7,15.3,22.6,15.6
07/20/2011 13:15:41,1585.36,1056.72,22.5,15.3,22.7,15.6
07/20/2011 13:15:42,1586.36,1057.72,22.6,15.3,22.8,15.4
07/20/2011 13:15:43,1587.36,1058.72,22.7,15.3,22.4,15.4
07/20/2011 13:15:44,1588.36,1059.72,22.7,15.4,22.8,15.4
07/20/2011 13:15:45,1589.36,1060.72,22.6,15.4,22.9,15.4
07/20/2011 13:15:46,1590.36,1061.72,22.6,15.4,22.6,15.4
07/20/2011 13:15:47,1591.36,1062.72,22.7,15.3,22.5,15.4
07/20/2011 13:15:48,1592.37,1063.74,22.7,15.3,22.7,15.4
07/20/2011 13:15:49,1593.39,1064.75,22.6,15.3,22.4,15.5
07/20/2011 13:15:50,1594.37,1065.74,22.7,15.2,22.7,15.5
07/20/2011 13:15:51,1595.37,1066.74,22.7,15.2,22.6,15.5
07/20/2011 13:15:52,1596.37,1067.74,22.7,15.2,22.7,15.4
07/20/2011 13:15:53,1597.37,1068.74,22.7,15.2,22.8,15.4
07/20/2011 13:15:54,1598.37,1069.74,22.6,15.2,22.9,15.3
07/20/2011 13:15:55,1599.37,1070.74,22.6,15.1,22.5,15.3
07/20/2011 13:15:56,1600.37,1071.74,22.8,15.1,22.6,15.3
07/20/2011 13:15:57,1601.37,1072.74,22.9,15.1,23,15.3
07/20/2011 13:15:58,1602.58,1073.94,22.7,15.1,22.8,15.3
07/20/2011 13:15:59,1603.67,1075.04,22.7,15.1,22.7,15.2
07/20/2011 13:16:00,1604.83,1076.19,22.7,15.1,23,15.3
07/20/2011 13:16:01,1605.87,1077.24,22.8,15.1,22.9,15.3
07/20/2011 13:16:02,1606.97,1078.33,22.7,15,22.5,15.3
07/20/2011 13:16:03,1608.02,1079.38,22.4,14.9,22.7,15.3
07/20/2011 13:16:04,1609.08,1080.44,22.7,14.9,22.6,15.3
07/20/2011 13:16:06,1610.23,1081.6,23,14.9,22.6,15.2
07/20/2011 13:16:06,1611.12,1082.49,22.5,14.9,22.7,15.2
07/20/2011 13:16:07,1612.12,1083.49,22.8,14.9,22.6,15.2
07/20/2011 13:16:08,1613.12,1084.49,22.7,14.9,22.9,15.2
07/20/2011 13:16:09,1614.12,1085.49,22.9,14.9,22.9,15.2
07/20/2011 13:16:10,1615.11,1086.47,22.9,14.9,22.7,15.2
07/20/2011 13:16:11,1616.12,1087.49,22.7,15,22.7,15.2
07/20/2011 13:16:12,1617.14,1088.51,22.4,15,22.8,15.2
07/20/2011 13:16:13,1618.14,1089.51,22.6,15,22.8,15.2
07/20/2011 13:16:14,1619.11,1090.47,22.6,15,22.7,15.2
07/20/2011 13:16:15,1620.11,1091.47,22.7,15,22.7,15.2
07/20/2011 13:16:16,1621.11,1092.47,22.5,15,22.6,15.1
07/20/2011 13:16:17,1622.09,1093.46,22.6,15,22.8,15.1
07/20/2011 13:16:18,1623.09,1094.46,22.7,15,22.7,15.1
07/20/2011 13:16:19,1624.08,1095.44,22.7,15,22.7,15.1
07/20/2011 13:16:20,1625.08,1096.44,22.8,15.1,22.5,15
07/20/2011 13:16:21,1626.08,1097.44,22.6,15.1,23,15
07/20/2011 13:16:22,1627.08,1098.44,22.5,15.1,22.6,15
07/20/2011 13:16:23,1628.08,1099.44,22.7,15,22.5,15
07/20/2011 13:16:24,1629.05,1100.41,22.6,15,22.7,15
07/20/2011 13:16:25,1630.05,1101.41,22.6,15,22.8,15
07/20/2011 13:16:26,1631.03,1102.4,22.6,15,22.6,15
07/20/2011 13:16:27,1632.03,1103.4,22.7,15.1,22.8,15
07/20/2011 13:16:28,1633.03,1104.4,22.8,15,22.6,14.9
07/20/2011 13:16:29,1634.03,1105.4,22.7,15,22.6,14.9
07/20/2011 13:16:30,1635.03,1106.4,22.6,15.1,22.7,14.9
07/20/2011 13:16:31,1636.03,1107.4,22.8,15.1,22.8,15
07/20/2011 13:16:32,1637.02,1108.38,22.7,15.1,22.7,15
07/20/2011 13:16:33,1638.03,1109.4,22.6,15.2,22.6,14.9
07/20/2011 13:16:34,1639.02,1110.38,22.6,15.2,22.7,14.9
07/20/2011 13:16:35,1640,1111.37,22.6,15.2,22.5,14.9
07/20/2011 13:16:36,1641,1112.37,22.5,15.2,22.7,14.9
07/20/2011 13:16:37,1641.98,1113.35,22.7,15.2,22.8,14.9
07/20/2011 13:16:38,1643,1114.37,22.5,15.2,22.8,14.9
07/20/2011 13:16:39,1643.98,1115.35,22.6,15.2,22.9,14.9
07/20/2011 13:16:40,1644.97,1116.33,22.6,15.3,22.7,15
07/20/2011 13:16:41,1645.97,1117.33,22.7,15.3,22.6,15
07/20/2011 13:16:42,1646.97,1118.33,22.7,15.3,22.7,15
07/20/2011 13:16:43,1647.97,1119.33,22.6,15.3,22.7,14.9
07/20/2011 13:16:44,1648.95,1120.32,22.7,15.3,22.7,14.9
07/20/2011 13:16:45,1649.95,1121.32,22.6,15.2,22.7,14.9
07/20/2011 13:16:46,1650.97,1122.33,22.8,15.2,22.8,14.9
07/20/2011 13:16:47,1651.95,1123.32,22.9,15.2,22.6,14.9
07/20/2011 13:16:48,1652.95,1124.32,22.6,15.2,22.6,14.8
07/20/2011 13:16:49,1654,1125.37,22.7,15.1,22.8,14.8
07/20/2011 13:16:50,1654.97,1126.33,22.8,15.1,22.6,14.8
07/20/2011 13:16:51,1655.98,1127.35,22.7,15.1,22.6,14.8
07/20/2011 13:16:52,1656.97,1128.33,22.5,15,23,14.8
07/20/2011 13:16:53,1657.98,1129.35,22.6,15,22.5,14.7
07/20/2011 13:16:54,1658.98,1130.35,22.5,15,22.4,14.7
07/20/2011 13:16:55,1659.97,1131.33,22.5,15,22.7,14.8
07/20/2011 13:16:56,1660.97,1132.33,22.5,15,22.8,14.8
07/20/2011 13:16:57,1661.99,1133.35,22.7,15,22.7,14.8
07/20/2011 13:16:58,1662.95,1134.32,22.9,15,22.9,14.7
07/20/2011 13:16:59,1663.95,1135.32,22.8,14.9,22.9,14.7
07/20/2011 13:17:00,1665.03,1136.4,22.7,14.9,22.9,14.7
07/20/2011 13:17:01,1665.92,1137.29,22.8,14.9,22.4,14.7
07/20/2011 13:17:02,1666.92,1138.29,22.8,14.8,22.6,14.7
07/20/2011 13:17:03,1667.91,1139.27,23,14.8,22.8,14.6
07/20/2011 13:17:04,1668.91,1140.27,22.7,14.9,22.8,14.6
07/20/2011 13:17:05,1669.89,1141.26,22.6,14.9,22.7,14.6
07/20/2011 13:17:06,1670.89,1142.26,22.7,14.9,22.5,14.5
07/20/2011 13:17:07,1671.88,1143.24,22.6,14.8,22.7,14.5
07/20/2011 13:17:08,1672.88,1144.24,22.6,14.8,22.7,14.5
07/20/2011 13:17:09,1673.88,1145.24,22.5,14.8,22.4,14.5
07/20/2011 13:17:10,1674.88,1146.24,22.8,14.8,22.6,14.6
07/20/2011 13:17:11,1675.88,1147.24,22.8,14.8,22.9,14.6
07/20/2011 13:17:12,1676.86,1148.23,22.9,14.9,22.8,14.6
07/20/2011 13:17:13,1677.86,1149.23,22.9,14.9,22.8,14.5
07/20/2011 13:17:14,1678.86,1150.23,22.8,15,22.6,14.5
07/20/2011 13:17:15,1679.86,1151.23,22.6,15,22.6,14.6
07/20/2011 13:17:16,1680.86,1152.23,22.6,15.1,22.7,14.5
07/20/2011 13:17:17,1681.86,1153.23,22.6,15.2,22.8,14.5
07/20/2011 13:17:18,1682.88,1154.24,22.6,15.2,22.8,14.5
07/20/2011 13:17:19,1683.88,1155.24,22.5,15.3,22.7,14.5
07/20/2011 13:17:20,1684.86,1156.23,22.7,15.3,22.5,14.6
07/20/2011 13:17:21,1685.88,1157.24,22.6,15.3,22.8,14.7
07/20/2011 13:17:22,1686.86,1158.23,22.6,15.3,22.6,14.7
07/20/2011 13:17:23,1687.86,1159.23,22.7,15.3,22.7,14.7
07/20/2011 13:17:24,1688.86,1160.23,22.6,15.3,23,14.7
07/20/2011 13:17:25,1689.86,1161.23,22.7,15.3,22.7,14.7
07/20/2011 13:17:26,1690.86,1162.23,22.8,15.3,22.5,14.7
07/20/2011 13:17:27,1691.86,1163.23,22.8,15.2,22.9,14.7
07/20/2011 13:17:28,1692.86,1164.23,22.6,15.2,22.8,14.7
07/20/2011 13:17:29,1693.88,1165.24,22.6,15.1,22.8,14.7
07/20/2011 13:17:30,1694.86,1166.23,22.7,15.1,22.9,14.7
07/20/2011 13:17:31,1695.86,1167.23,22.6,15,22.7,14.7
07/20/2011 13:17:32,1696.85,1168.21,22.6,14.9,22.6,14.7
07/20/2011 13:17:33,1697.85,1169.21,22.5,14.9,22.8,14.7
07/20/2011 13:17:34,1698.85,1170.21,22.7,14.9,22.8,14.7
07/20/2011 13:17:35,1699.85,1171.21,22.8,14.9,22.7,14.7
07/20/2011 13:17:36,1700.83,1172.19,22.8,14.9,22.7,14.6
07/20/2011 13:17:37,1701.83,1173.19,22.9,14.9,22.5,14.6
07/20/2011 13:17:38,1702.83,1174.19,22.9,14.9,22.7,14.6
07/20/2011 13:17:39,1703.85,1175.21,22.8,15,22.7,14.6
07/20/2011 13:17:40,1704.81,1176.18,22.5,15,22.9,14.7
07/20/2011 13:17:41,1705.81,1177.18,22.7,15.1,22.8,14.7
07/20/2011 13:17:42,1706.8,1178.16,22.7,15.1,22.6,14.7
07/20/2011 13:17:43,1707.8,1179.16,22.8,15.1,22.6,14.7
07/20/2011 13:17:44,1708.78,1180.15,22.6,15.1,22.7,14.7
07/20/2011 13:17:45,1709.78,1181.15,22.5,15.1,22.5,14.8
07/20/2011 13:17:46,1710.77,1182.13,22.8,15.1,22.7,14.8
07/20/2011 13:17:47,1711.77,1183.13,22.8,15.1,22.7,14.8
07/20/2011 13:17:48,1712.77,1184.13,22.5,15,22.8,14.8
07/20/2011 13:17:49,1713.78,1185.15,22.8,15,22.8,14.8
07/20/2011 13:17:50,1714.75,1186.12,22.6,15,22.9,14.7
07/20/2011 13:17:51,1715.74,1187.1,22.6,14.9,22.8,14.7
07/20/2011 13:17:52,1716.74,1188.1,22.4,14.9,22.7,14.7
07/20/2011 13:17:53,1717.72,1189.09,22.8,14.9,22.6,14.8
07/20/2011 13:17:54,1718.83,1190.19,22.7,14.9,22.7,14.8
07/20/2011 13:17:55,1719.72,1191.09,22.7,14.9,22.6,14.8
07/20/2011 13:17:56,1720.72,1192.09,23,14.9,22.6,14.8
07/20/2011 13:17:57,1721.7,1193.07,22.7,14.9,22.7,14.8
07/20/2011 13:17:58,1722.69,1194.05,22.8,14.8,22.9,14.8
07/20/2011 13:17:59,1723.69,1195.05,22.7,14.8,22.7,14.8
07/20/2011 13:18:00,1724.7,1196.07,22.7,14.7,22.9,14.9
07/20/2011 13:18:01,1725.69,1197.05,22.7,14.7,22.9,14.8
07/20/2011 13:18:02,1726.69,1198.05,22.7,14.7,22.6,14.8
07/20/2011 13:18:03,1727.69,1199.05,22.8,14.8,22.5,14.8
07/20/2011 13:18:04,1728.67,1200.04,22.7,14.8,22.4,14.8
07/20/2011 13:18:05,1729.69,1201.05,22.7,14.8,22.6,14.8
07/20/2011 13:18:06,1730.92,1202.29,22.6,14.8,22.8,14.8
07/20/2011 13:18:07,1731.83,1203.19,22.7,14.8,22.7,14.8
07/20/2011 13:18:08,1732.81,1204.18,22.7,14.7,22.7,14.8
07/20/2011 13:18:09,1733.81,1205.18,22.6,14.7,22.9,14.8
07/20/2011 13:18:10,1734.83,1206.2,22.6,14.7,22.8,14.8
07/20/2011 13:18:11,1735.81,1207.18,22.8,14.6,22.6,14.7
07/20/2011 13:18:12,1736.81,1208.18,22.7,14.6,22.7,14.7
07/20/2011 13:18:13,1737.8,1209.16,22.8,14.6,22.7,14.7
07/20/2011 13:18:14,1738.8,1210.16,22.8,14.6,22.7,14.7
07/20/2011 13:18:15,1739.8,1211.16,22.8,14.6,22.6,14.7
07/20/2011 13:18:16,1740.8,1212.16,22.8,14.6,22.7,14.7
07/20/2011 13:18:17,1741.8,1213.16,22.6,14.6,22.7,14.7
07/20/2011 13:18:18,1742.78,1214.15,22.5,14.6,22.7,14.7
07/20/2011 13:18:19,1743.78,1215.15,22.6,14.6,22.9,14.7
07/20/2011 13:18:20,1744.81,1216.18,22.9,14.7,22.8,14.7
07/20/2011 13:18:21,1745.78,1217.15,22.7,14.7,22.5,14.7
07/20/2011 13:18:22,1746.81,1218.18,22.6,14.7,22.9,14.7
07/20/2011 13:18:23,1748.06,1219.43,22.7,14.7,23,14.6
07/20/2011 13:18:25,1749.21,1220.57,22.8,14.8,22.6,14.6
07/20/2011 13:18:26,1750.39,1221.76,22.8,14.8,22.5,14.6
07/20/2011 13:18:27,1751.69,1223.05,22.9,14.9,22.8,14.6
07/20/2011 13:18:28,1752.72,1224.09,22.6,15,22.9,14.5
07/20/2011 13:18:29,1754.08,1225.45,22.8,15,22.8,14.5
07/20/2011 13:18:31,1755.17,1226.54,22.8,14.9,22.7,14.5
07/20/2011 13:18:32,1756.25,1227.62,22.8,15,22.8,14.5
07/20/2011 13:18:33,1757.25,1228.62,22.6,15,22.6,14.5
07/20/2011 13:18:33,1758.14,1229.51,22.8,15.1,22.6,14.5
07/20/2011 13:18:34,1759.14,1230.51,22.8,15.1,22.7,14.4
07/20/2011 13:18:35,1760.14,1231.51,22.8,15.2,22.7,14.4
07/20/2011 13:18:36,1761.14,1232.51,22.8,15.2,22.5,14.4
07/20/2011 13:18:37,1762.14,1233.51,22.4,15.2,22.8,14.4
07/20/2011 13:18:38,1763.13,1234.49,22.6,15.2,22.8,14.4
07/20/2011 13:18:39,1764.13,1235.49,23,15.2,22.7,14.4
07/20/2011 13:18:40,1765.13,1236.49,22.5,15.2,22.6,14.4
07/20/2011 13:18:41,1766.13,1237.49,22.7,15.1,22.7,14.5
07/20/2011 13:18:42,1767.13,1238.49,22.8,15.1,22.8,14.5
07/20/2011 13:18:43,1768.14,1239.51,22.8,15.1,22.8,14.5
07/20/2011 13:18:44,1769.13,1240.49,22.7,15.1,22.7,14.5
07/20/2011 13:18:45,1770.13,1241.49,22.6,15.2,22.6,14.5
07/20/2011 13:18:46,1771.13,1242.49,22.7,15.2,22.7,14.5
07/20/2011 13:18:47,1772.13,1243.49,22.6,15.2,22.7,14.5
07/20/2011 13:18:48,1773.13,1244.49,22.6,15.1,23,14.5
07/20/2011 13:18:49,1774.13,1245.49,22.6,15.1,22.8,14.4
07/20/2011 13:18:50,1775.14,1246.51,22.7,15,22.3,14.4
07/20/2011 13:18:51,1776.13,1247.49,22.6,14.8,22.4,14.5
07/20/2011 13:18:52,1777.13,1248.49,22.8,14.8,22.8,14.5
07/20/2011 13:18:53,1778.13,1249.49,22.8,14.8,22.8,14.5
07/20/2011 13:18:54,1779.13,1250.49,22.7,14.8,22.8,14.5
07/20/2011 13:18:55,1780.13,1251.49,22.8,14.8,22.8,14.5
07/20/2011 13:18:56,1781.13,1252.49,22.8,14.8,22.8,14.5
07/20/2011 13:18:57,1782.11,1253.48,22.5,14.8,22.9,14.5
07/20/2011 13:18:58,1783.13,1254.49,22.6,14.8,22.9,14.4
07/20/2011 13:18:59,1784.13,1255.49,22.9,14.8,22.7,14.4
07/20/2011 13:19:00,1785.11,1256.48,22.8,14.8,22.6,14.4
07/20/2011 13:19:02,1786.21,1257.57,22.9,14.7,22.7,14.4
07/20/2011 13:19:02,1787.1,1258.46,22.5,14.7,22.7,14.4
07/20/2011 13:19:03,1788.08,1259.45,22.8,14.6,22.7,14.5
07/20/2011 13:19:04,1789.07,1260.43,22.6,14.6,22.7,14.5
07/20/2011 13:19:05,1790.05,1261.41,22.6,14.6,22.7,14.5
07/20/2011 13:19:06,1791.07,1262.43,22.7,14.6,22.6,14.5
07/20/2011 13:19:07,1792.08,1263.45,22.7,14.6,22.7,14.5
07/20/2011 13:19:08,1793.07,1264.43,22.6,14.6,22.8,14.5
07/20/2011 13:19:09,1794.07,1265.43,22.5,14.6,22.8,14.5
07/20/2011 13:19:11,1795.39,0.89,23.8,14.6,25.2,14.5
07/20/2011 13:19:12,1796.38,1.88,36.7,14.5,39.6,14.4
07/20/2011 13:19:13,1797.55,3.05,54.8,14.5,58,14.4
07/20/2011 13:19:14,1798.96,4.45,71,14.5,71.3,14.5
07/20/2011 13:19:15,1800.05,5.55,71.6,14.5,71.3,14.5
07/20/2011 13:19:20,1804.24,9.73,69.5,14.5,69.7,14.3
07/20/2011 13:19:20,1805.13,10.63,69.2,14.5,69.2,14.3
07/20/2011 13:19:21,1806.13,11.63,69.1,14.5,68.7,14.4
07/20/2011 13:19:23,1807.24,12.73,68.3,14.6,68.3,14.4
07/20/2011 13:19:23,1808.11,13.61,68.3,14.7,68.2,14.4
07/20/2011 13:19:24,1809.13,14.63,68,14.7,67.6,14.4
07/20/2011 13:19:25,1810.16,15.66,67.6,14.9,67.2,14.4
07/20/2011 13:19:26,1811.11,16.61,67.1,14.9,66.9,14.3
07/20/2011 13:19:28,1812.21,17.7,66.8,15,66.8,14.3
07/20/2011 13:19:28,1813.1,18.59,66.5,15.1,66.4,14.3
07/20/2011 13:19:29,1814.11,19.61,66.2,15.1,66.1,14.4
07/20/2011 13:19:30,1815.1,20.59,65.9,15.3,65.6,14.4
07/20/2011 13:19:31,1816.16,21.66,65.2,15.3,65.1,14.5
07/20/2011 13:19:33,1817.24,22.73,65,15.6,65.1,14.6
07/20/2011 13:19:33,1818.13,23.63,65.2,16,64.9,14.6
07/20/2011 13:19:34,1819.14,24.64,65.3,16,65,14.9
07/20/2011 13:19:35,1820.13,25.63,65.3,16.5,65.2,14.9
07/20/2011 13:19:37,1821.19,26.69,65.3,16.5,65.1,15.3
07/20/2011 13:19:38,1822.19,27.69,65,16.8,65.3,15.5
07/20/2011 13:19:39,1823.19,28.69,65.2,17.2,65.2,15.5
07/20/2011 13:19:40,1824.19,29.69,64.9,17.2,65.1,15.8
07/20/2011 13:19:41,1825.19,30.69,65.4,17.5,65,15.8
07/20/2011 13:19:42,1826.22,31.72,65.2,17.5,65,16
07/20/2011 13:19:43,1827.3,32.8,65.3,17.8,65.2,16.3
07/20/2011 13:19:44,1828.19,33.69,65.2,18,65.4,16.3
07/20/2011 13:19:45,1829.19,34.69,65,18,65.5,16.6
07/20/2011 13:19:46,1830.19,35.69,65.3,18.3,65,16.6
07/20/2011 13:19:47,1831.19,36.69,65.1,18.3,64.8,16.7
07/20/2011 13:19:48,1832.19,37.69,65.2,18.5,65.1,16.7
07/20/2011 13:19:49,1833.18,38.67,65.1,18.5,65,16.8
07/20/2011 13:19:49,1834.16,39.66,65.1,18.5,65.1,16.8
07/20/2011 13:19:50,1835.16,40.66,65.3,18.4,65.4,16.8
07/20/2011 13:19:51,1836.16,41.66,65.2,18.4,65,16.8
07/20/2011 13:19:52,1837.14,42.64,65,18.2,64.9,16.8
07/20/2011 13:19:53,1838.14,43.64,65.1,18.2,65.4,16.7
07/20/2011 13:19:54,1839.14,44.64,65.1,18,65.3,16.5
07/20/2011 13:19:55,1840.14,45.64,65.1,17.8,65.4,16.5
07/20/2011 13:19:56,1841.14,46.64,65,17.8,65.1,16.4
07/20/2011 13:19:57,1842.13,47.63,65,17.5,65.2,16.4
07/20/2011 13:19:58,1843.13,48.63,65,17.5,65,16.2
07/20/2011 13:19:59,1844.13,49.63,65.1,17.4,65.1,16.2
07/20/2011 13:20:01,1845.35,50.84,65,17.4,65.3,16.2
07/20/2011 13:20:02,1846.25,51.75,65,17.4,64.9,16
07/20/2011 13:20:03,1847.27,52.77,65.4,17.2,65.3,15.8
07/20/2011 13:20:04,1848.39,53.89,65.3,17.1,65.3,15.8
07/20/2011 13:20:05,1849.29,54.78,65.2,17.1,65,15.7
07/20/2011 13:20:06,1850.29,55.78,65.1,16.9,65.2,15.7
07/20/2011 13:20:07,1851.29,56.78,65.1,16.9,65.1,15.6
07/20/2011 13:20:08,1852.27,57.77,65.2,16.7,65.1,15.5
07/20/2011 13:20:09,1853.29,58.78,65.2,16.7,65,15.5
07/20/2011 13:20:10,1854.25,59.75,65.2,16.7,65,15.6
07/20/2011 13:20:11,1855.24,60.74,65.1,16.7,65.2,15.6
07/20/2011 13:20:12,1856.22,61.72,65.1,16.7,65.2,16
07/20/2011 13:20:13,1857.21,62.7,65.3,16.7,64.9,16.3
07/20/2011 13:20:14,1858.22,63.72,65.4,16.7,65.2,16.3
07/20/2011 13:20:15,1859.19,64.69,65.2,16.8,65.3,16.8
07/20/2011 13:20:16,1860.22,65.72,65,16.7,65.3,16.8
07/20/2011 13:20:17,1861.21,66.7,65.4,16.7,65.3,17.4
07/20/2011 13:20:18,1862.19,67.69,65.2,16.6,65.3,17.4
07/20/2011 13:20:19,1863.19,68.69,65.3,16.6,64.8,18.1
07/20/2011 13:20:20,1864.18,69.67,65.1,17,65,19
07/20/2011 13:20:21,1865.27,70.77,65.1,17.4,65.1,19
07/20/2011 13:20:21,1866.16,71.66,65.2,17.4,65.2,20.1
07/20/2011 13:20:22,1867.16,72.66,65.1,17.8,65.3,20.1
07/20/2011 13:20:23,1868.16,73.66,65,17.8,65.1,21.6
07/20/2011 13:20:24,1869.16,74.66,65.1,18.3,65.1,23.1
07/20/2011 13:20:25,1870.16,75.66,65.3,18.3,64.9,23.1
07/20/2011 13:20:26,1871.16,76.66,65.1,18.7,65.1,24.5
07/20/2011 13:20:27,1872.15,77.64,65.1,19.2,65.4,24.5
07/20/2011 13:20:28,1873.15,78.64,65.1,19.2,65.3,25.7
07/20/2011 13:20:29,1874.15,79.64,65,19.7,65,25.7
07/20/2011 13:20:30,1875.15,80.64,65,19.7,65.1,27.5
07/20/2011 13:20:31,1876.15,81.64,65.3,20.4,65,29
07/20/2011 13:20:32,1877.15,82.64,65.1,21.1,65.6,29
07/20/2011 13:20:33,1878.15,83.64,65.1,21.1,65.1,30.4
07/20/2011 13:20:35,1879.38,84.88,65.1,21.9,65,30.4
07/20/2011 13:20:36,1880.43,85.92,65.2,21.9,65.2,32.1
07/20/2011 13:20:37,1881.5,87,65.2,22.4,65.2,33.7
07/20/2011 13:20:38,1882.61,88.11,65.1,22.9,65.2,33.7
07/20/2011 13:20:39,1883.9,89.39,65.2,22.9,65.2,35.2
07/20/2011 13:20:40,1885.15,90.64,65.2,23.4,65.4,36.5
07/20/2011 13:20:42,1886.29,91.78,65.3,24.2,65.2,36.5
07/20/2011 13:20:43,1887.21,92.7,65.3,24.2,65.1,37.7
07/20/2011 13:20:44,1888.19,93.69,65.2,25.1,65.2,38.8
07/20/2011 13:20:45,1889.19,94.69,65.2,25.7,65.2,38.8
07/20/2011 13:20:46,1890.18,95.67,65.1,25.7,65.1,40
07/20/2011 13:20:46,1891.16,96.66,65.4,26.4,65.3,40
07/20/2011 13:20:48,1892.19,97.69,65.3,26.4,65.1,40.4
07/20/2011 13:20:49,1893.19,98.69,64.8,27.1,65,40.4
07/20/2011 13:20:50,1894.19,99.69,65,27.7,65.2,41.1
07/20/2011 13:20:51,1895.18,100.67,65.2,27.7,65,41.5
07/20/2011 13:20:52,1896.19,101.69,65.5,28.1,65.1,41.5
07/20/2011 13:20:52,1897.16,102.66,65.2,28.1,65,41.8
07/20/2011 13:20:53,1898.16,103.66,65.4,28.8,65.1,41.8
07/20/2011 13:20:54,1899.15,104.64,65,28.8,65.3,41.9
07/20/2011 13:20:55,1900.15,105.64,65,29.3,65.2,41.9
07/20/2011 13:20:56,1901.15,106.64,65.3,29.9,65.4,41.9
07/20/2011 13:20:57,1902.16,107.66,65.4,29.9,65.1,41.9
07/20/2011 13:20:58,1903.13,108.63,65.1,30.1,65.1,41.9
07/20/2011 13:20:59,1904.13,109.63,64.9,30.1,65.2,41.8
07/20/2011 13:21:00,1905.15,110.64,65.4,30.2,65.2,41.8
07/20/2011 13:21:01,1906.13,111.63,65.4,30.7,65.4,42
07/20/2011 13:21:03,1907.24,112.74,65.1,30.7,65.2,42.3
07/20/2011 13:21:03,1908.13,113.63,65,30.9,64.9,42.3
07/20/2011 13:21:04,1909.13,114.63,65.1,30.9,65.2,42.6
07/20/2011 13:21:05,1910.11,115.61,65.2,30.7,65.2,42.6
07/20/2011 13:21:06,1911.11,116.61,65.3,30.7,65.2,42.8
07/20/2011 13:21:07,1912.11,117.61,65.2,30.8,65.1,42.8
07/20/2011 13:21:08,1913.1,118.6,65.1,31,65.2,43.2
07/20/2011 13:21:10,1914.18,119.67,65.1,31,65.1,43.4
07/20/2011 13:21:10,1915.08,120.58,65.1,30.9,65.1,43.4
07/20/2011 13:21:11,1916.07,121.56,65.2,30.9,65.1,43.5
07/20/2011 13:21:12,1917.07,122.56,65.3,31,65.4,43.5
07/20/2011 13:21:13,1918.15,123.64,65.1,31,65.1,43.7
07/20/2011 13:21:14,1919.04,124.53,65.1,31,65,43.7
07/20/2011 13:21:15,1920.04,125.53,64.9,31,65.2,43.5
07/20/2011 13:21:16,1921.04,126.53,65.2,31,64.9,43.5
07/20/2011 13:21:17,1922.04,127.53,65.3,30.9,64.8,43.5
07/20/2011 13:21:18,1923.02,128.52,65.2,30.9,65,43.3
07/20/2011 13:21:19,1924.04,129.53,65.4,30.9,65.5,43.3
07/20/2011 13:21:20,1925.02,130.52,65.2,30.9,65.2,43.4
07/20/2011 13:21:21,1926.02,131.52,65.1,30.9,65.2,43.4
07/20/2011 13:21:22,1927.02,132.52,65.1,31,65.1,43.5
07/20/2011 13:21:23,1928.12,133.61,65.3,31,65,43.5
07/20/2011 13:21:24,1928.99,134.49,65.1,31.1,65.6,43.5
07/20/2011 13:21:25,1930.08,135.58,65.1,31,65.2,43.4
07/20/2011 13:21:26,1930.97,136.47,65,31,65.1,43.4
07/20/2011 13:21:27,1931.97,137.47,65.3,30.7,65.1,43.6
07/20/2011 13:21:28,1932.97,138.47,65.2,30.7,65.3,43.6
07/20/2011 13:21:29,1933.97,139.47,65.1,30.7,65,43.6
07/20/2011 13:21:30,1934.97,140.47,65.2,30.7,65.2,43.7
07/20/2011 13:21:31,1935.97,141.47,65.1,30.5,65.2,43.7
07/20/2011 13:21:32,1936.99,142.49,65.3,30.8,65.4,43.7
07/20/2011 13:21:33,1937.97,143.47,65.2,30.8,65,43.7
07/20/2011 13:21:34,1938.97,144.47,65.2,31,65.2,43.8
07/20/2011 13:21:35,1939.97,145.47,65.3,31,65.3,43.8
07/20/2011 13:21:36,1940.97,146.47,65.4,30.6,65.3,43.6
07/20/2011 13:21:37,1941.97,147.47,65.1,30.6,65.5,43.1
07/20/2011 13:21:38,1942.97,148.47,65,30.6,65.2,43.1
07/20/2011 13:21:39,1943.96,149.46,65.1,30.4,65,42.7
07/20/2011 13:21:40,1944.97,150.47,65.2,30.4,65.1,42.7
07/20/2011 13:21:41,1945.96,151.46,65.3,30.2,65.1,42.6
07/20/2011 13:21:42,1947.05,152.55,65.1,30.2,65,42.5
07/20/2011 13:21:43,1947.94,153.44,65.2,30.1,65.1,42.5
07/20/2011 13:21:44,1948.94,154.44,65,30,65.5,42.4
07/20/2011 13:21:45,1949.94,155.44,65.1,30,65.3,42.4
07/20/2011 13:21:46,1950.93,156.42,65.3,29.8,65.1,42.2
07/20/2011 13:21:47,1951.94,157.44,65.1,29.8,65.2,42.2
07/20/2011 13:21:48,1952.93,158.42,65.3,29.5,65.3,42
07/20/2011 13:21:49,1953.93,159.42,65.2,29.2,65.2,41.7
07/20/2011 13:21:50,1954.91,160.41,65.2,29.2,65.2,41.7
07/20/2011 13:21:51,1955.91,161.41,65.2,28.8,65,41.4
07/20/2011 13:21:52,1956.91,162.41,64.9,28.8,65.3,41.4
07/20/2011 13:21:53,1957.91,163.41,65.4,28.8,65.4,41.2
07/20/2011 13:21:54,1958.9,164.39,65.3,28.8,65.2,41.2
07/20/2011 13:21:55,1959.9,165.39,65.2,28.6,65.1,40.9
07/20/2011 13:21:56,1960.9,166.39,65.3,28.6,65,40.7
07/20/2011 13:21:57,1961.88,167.38,65.3,28.6,65,40.7
07/20/2011 13:21:58,1962.9,168.39,65.1,28.7,65.2,40.5
07/20/2011 13:21:59,1963.88,169.38,65.1,28.7,65.2,40.5
07/20/2011 13:22:00,1964.88,170.38,65.1,28.3,65.4,40
07/20/2011 13:22:02,1966.27,171.77,65.3,28.2,65,39.4
07/20/2011 13:22:03,1967.44,172.94,65.2,28.2,65.2,39.4
07/20/2011 13:22:04,1968.71,174.21,65.1,28.1,65.3,39.1
07/20/2011 13:22:05,1969.82,175.32,65.1,27.9,65.2,38.9
07/20/2011 13:22:06,1970.96,176.46,65.5,27.9,65.3,38.9
07/20/2011 13:22:08,1972.52,178.02,65.2,27.8,65.1,39
07/20/2011 13:22:09,1973.43,178.93,65.3,27.5,65.2,38.9
07/20/2011 13:22:10,1974.41,179.91,65,27.3,65.3,38.9
07/20/2011 13:22:11,1975.41,180.91,65.1,27.3,64.8,38.7
07/20/2011 13:22:12,1976.41,181.91,65.5,27.1,65.2,38.8
07/20/2011 13:22:13,1977.4,182.89,65.3,27.1,65.3,38.8
07/20/2011 13:22:14,1978.38,183.88,65.1,26.9,65.1,38.8
07/20/2011 13:22:15,1979.38,184.88,64.9,26.9,65.2,38.8
07/20/2011 13:22:16,1980.38,185.88,65.2,26.6,65.3,38.8
07/20/2011 13:22:17,1981.49,186.99,65.2,26.5,65.2,38.9
07/20/2011 13:22:18,1982.38,187.88,65.2,26.5,65,38.9
07/20/2011 13:22:19,1983.37,188.86,65.1,26.4,65,38.9
07/20/2011 13:22:20,1984.35,189.85,65.1,26.4,65.1,38.9
07/20/2011 13:22:21,1985.35,190.85,65.2,26.3,65.1,38.6
07/20/2011 13:22:22,1986.34,191.83,65.3,26.3,65.4,38.6
07/20/2011 13:22:23,1987.34,192.83,65.3,26.3,65.3,38.5
07/20/2011 13:22:24,1988.34,193.83,65.3,26.1,65.1,38.3
07/20/2011 13:22:25,1989.34,194.83,65.3,26.1,65.2,38.3
07/20/2011 13:22:26,1990.32,195.82,65.3,26.1,65.2,38.1
07/20/2011 13:22:27,1991.32,196.82,65.3,26.1,65.4,38.1
07/20/2011 13:22:28,1992.32,197.82,65,26.1,65.3,38
07/20/2011 13:22:29,1993.34,198.83,65.3,26.1,65.3,38
07/20/2011 13:22:30,1994.3,199.8,65.3,26.1,65.2,37.8
07/20/2011 13:22:31,1995.29,200.79,65.1,26,65.1,37.6
07/20/2011 13:22:32,1996.29,201.79,65.3,26,65.3,37.6
07/20/2011 13:22:33,1997.27,202.77,65.1,26.1,65.2,37.5
07/20/2011 13:22:34,1998.3,203.8,64.9,26.1,65.1,37.5
07/20/2011 13:22:35,1999.27,204.77,65.1,26.1,65.2,37.4
07/20/2011 13:22:36,2000.27,205.77,65.2,26.3,65,37.4
07/20/2011 13:22:37,2001.27,206.77,65.4,26.3,65.1,37.5
07/20/2011 13:22:38,2002.27,207.77,65.3,26.3,65.4,37.6
07/20/2011 13:22:39,2003.26,208.75,65.3,26.3,65.2,37.6
07/20/2011 13:22:40,2004.24,209.74,64.9,26.4,65.1,37.5
07/20/2011 13:22:41,2005.24,210.74,65.2,26.5,65.3,37.5
07/20/2011 13:22:42,2006.23,211.72,65.4,26.5,65.3,37.8
07/20/2011 13:22:43,2007.32,212.82,65.4,26.6,65.3,37.9
07/20/2011 13:22:44,2008.23,213.72,65,26.6,65.1,37.9
07/20/2011 13:22:45,2009.21,214.71,65.2,26.4,65.1,38
07/20/2011 13:22:46,2010.19,215.69,64.9,26.4,65,38
07/20/2011 13:22:47,2011.19,216.69,65.4,26.4,65.1,37.9
07/20/2011 13:22:48,2012.19,217.69,65.3,26.3,65.2,37.9
07/20/2011 13:22:49,2013.19,218.69,65,26.3,65.1,37.9
07/20/2011 13:22:50,2014.19,219.69,65.1,26.2,65.1,37.7
07/20/2011 13:22:51,2015.19,220.69,65.1,26.2,64.9,37.7
07/20/2011 13:22:52,2016.18,221.68,65.1,26.2,65,37.6
07/20/2011 13:22:53,2017.19,222.69,65.2,26,65.3,37.6
07/20/2011 13:22:54,2018.19,223.69,65.2,26,65.3,37.4
07/20/2011 13:22:55,2019.2,224.69,65.3,25.8,65.3,37.4
07/20/2011 13:22:56,2020.2,225.69,65.2,25.8,65.1,37.3
07/20/2011 13:22:57,2021.2,226.69,65.3,25.7,65.1,37.2
07/20/2011 13:22:58,2022.2,227.69,65.3,25.5,65.2,37.2
07/20/2011 13:22:59,2023.2,228.69,65.2,25.5,65.1,36.9
07/20/2011 13:23:00,2024.2,229.69,65,25.5,65.1,36.9
07/20/2011 13:23:01,2025.2,230.69,65.1,25.5,65.3,36.7
07/20/2011 13:23:02,2026.18,231.68,65.2,25.4,65.2,36.5
07/20/2011 13:23:03,2027.18,232.68,65.1,25.4,65.3,36.5
07/20/2011 13:23:04,2028.18,233.68,65.1,25.4,65.3,36.4
07/20/2011 13:23:04,2029.16,234.66,65.3,25.6,65.1,36.4
07/20/2011 13:23:06,2030.45,235.94,65.1,25.6,64.9,36.3
07/20/2011 13:23:07,2031.49,236.99,65.1,25.6,65,36.2
07/20/2011 13:23:08,2032.54,238.04,65.2,25.7,65.4,36.2
07/20/2011 13:23:09,2033.77,239.27,65.1,25.7,65.4,35.9
07/20/2011 13:23:10,2034.77,240.27,65.1,25.7,65.1,35.8
07/20/2011 13:23:11,2035.99,241.49,65.2,25.7,65.1,35.8
07/20/2011 13:23:12,2037.02,242.52,65.2,25.7,65.1,35.8
07/20/2011 13:23:13,2037.98,243.47,65.1,25.6,65.3,35.8
07/20/2011 13:23:14,2038.93,244.43,65,25.6,65.4,35.6
07/20/2011 13:23:15,2039.93,245.43,65.2,25.6,65.1,35.4
07/20/2011 13:23:16,2041.02,246.52,65.1,25.5,65.3,35.4
07/20/2011 13:23:17,2041.93,247.43,65.4,25.5,65.1,35.3
07/20/2011 13:23:18,2042.91,248.41,65,25.7,65,35.3
07/20/2011 13:23:19,2043.93,249.43,64.8,25.7,65.1,35.2
07/20/2011 13:23:20,2044.93,250.43,64.9,25.6,65.2,34.9
07/20/2011 13:23:21,2045.91,251.41,65.2,25.6,65.3,34.9
07/20/2011 13:23:22,2046.93,252.43,65.3,25.5,65.1,34.8
07/20/2011 13:23:23,2047.91,253.41,65.1,25.4,65.1,34.8
07/20/2011 13:23:24,2048.9,254.4,65.2,25.4,65,34.8
07/20/2011 13:23:25,2049.93,255.43,65,25.2,65.1,34.8
07/20/2011 13:23:26,2050.93,256.43,64.9,25.2,65.2,34.5
07/20/2011 13:23:27,2051.91,257.41,65.3,25,65.1,34.3
07/20/2011 13:23:28,2052.91,258.41,65.5,24.9,65.2,34.3
07/20/2011 13:23:29,2053.93,259.43,65.3,24.9,65,33.9
07/20/2011 13:23:30,2054.9,260.4,65.2,24.9,65.2,33.9
07/20/2011 13:23:31,2055.88,261.38,65.4,24.9,65.4,33.8
07/20/2011 13:23:32,2056.9,262.4,64.9,24.9,65.2,33.5
07/20/2011 13:23:33,2057.88,263.38,65,24.9,65,33.5
07/20/2011 13:23:34,2058.88,264.38,65.5,24.7,65.1,33
07/20/2011 13:23:35,2059.87,265.36,65.3,24.4,65.2,33
07/20/2011 13:23:36,2060.85,266.35,65.1,24.4,65,32.7
07/20/2011 13:23:37,2061.85,267.35,65.2,24.3,65,32.7
07/20/2011 13:23:38,2062.84,268.33,65,24.3,65.1,32.3
07/20/2011 13:23:39,2063.85,269.35,65,24.3,65.2,32
07/20/2011 13:23:40,2064.91,270.41,65.2,24.2,65.1,32
07/20/2011 13:23:41,2065.81,271.3,65.3,24.2,65.1,31.7
07/20/2011 13:23:42,2066.81,272.3,65.3,24.2,65.2,31.7
07/20/2011 13:23:43,2067.81,273.3,65.2,24.2,65.1,31.5
07/20/2011 13:23:44,2068.79,274.29,65.2,24.2,64.9,31.2
07/20/2011 13:23:45,2069.79,275.29,65,24.2,65.3,31.2
07/20/2011 13:23:46,2070.79,276.29,65,24.3,65.3,30.9
07/20/2011 13:23:47,2071.79,277.29,65.1,24.3,65.1,30.9
07/20/2011 13:23:48,2072.87,278.36,65.5,24.3,65,30.7
07/20/2011 13:23:49,2074.06,279.55,65.3,24.2,64.9,30.7
07/20/2011 13:23:51,2075.24,280.74,65.2,24.2,65.3,30.7
07/20/2011 13:23:52,2076.52,282.02,65.1,24.2,65.4,30.9
07/20/2011 13:23:53,2077.57,283.07,65.1,24.2,65.3,31
07/20/2011 13:23:54,2078.46,283.96,65.1,24.2,65.2,31
07/20/2011 13:23:55,2079.48,284.97,65.2,24.2,65,30.9
07/20/2011 13:23:56,2080.46,285.96,65.2,24.1,65,30.9
07/20/2011 13:23:57,2081.46,286.96,64.9,24.1,64.8,30.8
07/20/2011 13:23:58,2082.45,287.94,65.1,24.1,65,30.7
07/20/2011 13:23:59,2083.45,288.94,65.3,24,65.2,30.7
07/20/2011 13:24:00,2084.43,289.93,65.2,24,65.3,30.6
07/20/2011 13:24:01,2085.43,290.93,65.1,24,65,30.6
07/20/2011 13:24:02,2086.42,291.91,65.3,24,65.1,30.4
07/20/2011 13:24:03,2087.43,292.93,65,24.1,65.1,30.4
07/20/2011 13:24:04,2088.42,293.91,65.1,24.1,65,30.6
07/20/2011 13:24:05,2089.46,294.96,65.2,24,65.1,30.6
07/20/2011 13:24:06,2090.4,295.9,65.2,24.1,65.2,30.6
07/20/2011 13:24:07,2091.4,296.9,65.1,24.1,65.3,30.6
07/20/2011 13:24:08,2092.4,297.9,65.1,24.2,65.1,30.6
07/20/2011 13:24:09,2093.4,298.9,65.1,24.2,65.1,30.5
07/20/2011 13:24:10,2094.42,299.91,65.1,24.4,65.3,30.5
07/20/2011 13:24:11,2095.38,300.88,65.2,24.3,65.1,30.5
07/20/2011 13:24:12,2096.38,301.88,65,24.3,65.3,30.7
07/20/2011 13:24:13,2097.37,302.87,64.9,24.3,65.2,30.7
07/20/2011 13:24:14,2098.35,303.85,65.3,24.3,65.2,31
07/20/2011 13:24:15,2099.35,304.85,65.3,24.2,65.1,31
07/20/2011 13:24:16,2100.34,305.83,65.2,24.2,65.3,30.9
07/20/2011 13:24:17,2101.34,306.83,65.3,24.3,65.1,31
07/20/2011 13:24:18,2102.34,307.83,65.1,24.3,65.1,31
07/20/2011 13:24:19,2103.32,308.82,65.2,24.3,65.1,30.9
07/20/2011 13:24:20,2104.31,309.8,65,24.1,65.3,30.9
07/20/2011 13:24:21,2105.31,310.8,65,24.1,65.2,30.7
07/20/2011 13:24:22,2106.31,311.8,65.2,24,65.1,30.6
07/20/2011 13:24:23,2107.29,312.79,65.3,23.8,65.2,30.6
07/20/2011 13:24:24,2108.27,313.77,65.2,23.8,65.4,30.5
07/20/2011 13:24:25,2109.27,314.77,65.1,23.9,65.2,30.5
07/20/2011 13:24:26,2110.27,315.77,65.3,23.9,64.9,30.3
07/20/2011 13:24:27,2111.26,316.76,65.4,23.7,65,30.3
07/20/2011 13:24:28,2112.26,317.76,65.4,23.7,65.1,30.3
07/20/2011 13:24:29,2113.26,318.76,65.1,23.7,65.2,30
07/20/2011 13:24:30,2114.26,319.76,65.3,23.7,65.1,30
07/20/2011 13:24:31,2115.24,320.74,65.1,23.7,65.2,29.8
07/20/2011 13:24:32,2116.24,321.74,65,23.6,65.2,29.8
07/20/2011 13:24:33,2117.24,322.74,65.1,23.6,65.3,29.8
07/20/2011 13:24:34,2118.23,323.72,65.3,23.7,65.2,29.7
07/20/2011 13:24:35,2119.23,324.72,65.2,23.7,65.1,29.7
07/20/2011 13:24:36,2120.21,325.71,65,23.7,65.3,29.8
07/20/2011 13:24:37,2121.21,326.71,64.9,23.6,65.3,29.8
07/20/2011 13:24:38,2122.21,327.71,65.1,23.6,65,29.9
07/20/2011 13:24:39,2123.24,328.74,65.3,23.6,65.2,29.9
07/20/2011 13:24:40,2124.23,329.73,65.1,23.6,65.3,29.8
07/20/2011 13:24:41,2125.23,330.73,65.2,23.6,65.3,29.7
07/20/2011 13:24:42,2126.29,331.79,64.9,23.2,65.2,29.7
07/20/2011 13:24:43,2127.62,333.12,65.4,23.2,65.2,29.6
07/20/2011 13:24:44,2128.84,334.33,65.3,23.2,64.9,29.5
07/20/2011 13:24:45,2129.9,335.4,64.8,23.1,65.2,29.5
07/20/2011 13:24:46,2131.04,336.54,65.4,23.1,65.3,29.4
07/20/2011 13:24:47,2132.07,337.57,65.4,22.9,65.2,29.4
07/20/2011 13:24:49,2133.28,338.77,65.1,22.8,65.5,29.4
07/20/2011 13:24:50,2134.24,339.74,65.3,22.8,65.3,29.3
07/20/2011 13:24:51,2135.18,340.68,65.2,22.7,65,29.4
07/20/2011 13:24:52,2136.26,341.76,65,22.6,65.1,29.4
07/20/2011 13:24:52,2137.15,342.65,65.4,22.6,65,29.3
07/20/2011 13:24:53,2138.15,343.65,65,22.7,64.8,29.3
07/20/2011 13:24:54,2139.15,344.65,65.1,22.7,65.2,29.2
07/20/2011 13:24:55,2140.13,345.63,65.1,23,65.3,29.2
07/20/2011 13:24:56,2141.13,346.63,65.1,23,65.1,29.2
07/20/2011 13:24:57,2142.13,347.63,64.9,22.9,65.1,29.3
07/20/2011 13:24:58,2143.13,348.63,65,23,65.3,29.3
07/20/2011 13:24:59,2144.13,349.63,65.2,23,65.3,29.3
07/20/2011 13:25:01,2145.17,350.66,65.4,23.2,65.2,29.3
07/20/2011 13:25:01,2146.1,351.6,65.3,23.2,65.2,29.2
07/20/2011 13:25:02,2147.1,352.6,65.3,23.2,64.9,29.1
07/20/2011 13:25:03,2148.1,353.6,65.2,23.1,65.3,29.1
07/20/2011 13:25:04,2149.1,354.6,65.2,23.1,65.3,29.1
07/20/2011 13:25:05,2150.14,355.63,65.1,23,64.9,29.1
07/20/2011 13:25:06,2151.1,356.6,65.3,23,64.8,29.1
07/20/2011 13:25:07,2152.1,357.6,65.2,23,65.2,29.1
07/20/2011 13:25:08,2153.12,358.62,65,22.9,65.4,29
07/20/2011 13:25:09,2154.12,359.62,65.1,22.9,65.1,29
07/20/2011 13:25:10,2155.1,360.6,65,22.7,65,29
07/20/2011 13:25:11,2156.1,361.6,65.4,22.7,65.3,28.9
07/20/2011 13:25:12,2157.09,362.59,65.4,22.3,65.3,28.9
07/20/2011 13:25:13,2158.09,363.59,65.2,22.3,65.2,29
07/20/2011 13:25:14,2159.09,364.59,64.9,22.1,65.3,29
07/20/2011 13:25:15,2160.07,365.57,65.2,21.9,65.3,29
07/20/2011 13:25:16,2161.06,366.55,65.4,21.9,64.9,28.9
07/20/2011 13:25:17,2162.06,367.55,65.3,22,65.2,28.9
07/20/2011 13:25:18,2163.06,368.55,65.2,22,65.3,29
07/20/2011 13:25:19,2164.04,369.54,65.2,21.8,65.2,29
07/20/2011 13:25:20,2165.04,370.54,65.4,21.9,65.1,29
07/20/2011 13:25:21,2166.03,371.52,65.1,21.9,65.2,28.8
07/20/2011 13:25:22,2167.03,372.52,64.9,22,65.1,28.8
07/20/2011 13:25:23,2168.03,373.52,65.2,22,65.3,28.6
07/20/2011 13:25:24,2169.03,374.52,65.2,21.8,65.3,28.6
07/20/2011 13:25:25,2170.01,375.51,65.2,21.8,65.2,28.4
07/20/2011 13:25:26,2171.01,376.51,65.4,21.8,65.2,28.4
07/20/2011 13:25:27,2172.01,377.51,65.1,21.7,65.3,28.4
07/20/2011 13:25:28,2172.99,378.49,64.9,21.7,65.2,28.3
07/20/2011 13:25:29,2173.99,379.49,65.2,21.7,65,28.3
07/20/2011 13:25:30,2174.99,380.49,65.1,21.7,65,27.9
07/20/2011 13:25:31,2176.01,381.51,65.1,21.7,65.2,27.9
07/20/2011 13:25:32,2176.99,382.49,65.3,21.9,65.3,27.7
07/20/2011 13:25:33,2177.99,383.49,65.1,21.9,65.4,27.6
07/20/2011 13:25:34,2178.98,384.48,65.1,21.7,65.2,27.6
07/20/2011 13:25:35,2179.98,385.48,65.2,21.7,65.2,27.3
07/20/2011 13:25:36,2180.96,386.46,65.1,21.7,65.2,27.3
07/20/2011 13:25:37,2181.95,387.44,65.2,21.7,65.1,27.1
07/20/2011 13:25:38,2182.95,388.44,65.3,21.6,65.1,26.8
07/20/2011 13:25:39,2184.01,389.51,65.1,21.8,65.2,26.8
07/20/2011 13:25:41,2185.35,390.85,65.1,21.8,65.2,26.7
07/20/2011 13:25:42,2186.57,392.07,65.2,21.8,65,26.5
07/20/2011 13:25:43,2187.81,393.3,65.3,21.9,65,26.5
07/20/2011 13:25:44,2189.12,394.62,65.1,22.1,65,26.3
07/20/2011 13:25:46,2190.37,395.87,65,22.1,65.1,26.2
07/20/2011 13:25:47,2191.4,396.9,65.1,22.2,64.9,26
07/20/2011 13:25:48,2192.29,397.79,65.1,22.2,65.2,26
07/20/2011 13:25:49,2193.28,398.77,65.1,22.2,65,25.9
07/20/2011 13:25:50,2194.29,399.79,65.1,22.1,65.2,25.9
07/20/2011 13:25:51,2195.31,400.8,64.9,22.1,65.1,25.9
07/20/2011 13:25:52,2196.29,401.79,65,22.1,65,25.9
07/20/2011 13:25:53,2197.32,402.82,65.4,22.1,65,25.9
07/20/2011 13:25:54,2198.31,403.8,65.3,22,65.1,25.9
07/20/2011 13:25:55,2199.29,404.79,65.2,22,65.3,25.9
07/20/2011 13:25:56,2200.29,405.79,65.2,22,65.2,25.9
07/20/2011 13:25:57,2201.29,406.79,65,22.1,65.3,25.9
07/20/2011 13:25:58,2202.29,407.79,65.2,22.1,65.1,26
07/20/2011 13:25:59,2203.29,408.79,65.3,22,65.4,26.1
07/20/2011 13:26:00,2204.39,409.88,65.2,21.9,65.4,26.1
07/20/2011 13:26:01,2205.28,410.77,65.2,21.9,64.8,26.2
07/20/2011 13:26:02,2206.28,411.77,65.3,21.8,65.1,26.2
07/20/2011 13:26:03,2207.28,412.77,65.3,21.8,65.4,26.3
07/20/2011 13:26:04,2208.35,413.85,65.3,21.8,65.3,26.4
07/20/2011 13:26:05,2209.25,414.74,65.3,21.8,65,26.4
07/20/2011 13:26:06,2210.25,415.74,65,21.8,64.8,26.5
07/20/2011 13:26:07,2211.25,416.74,65,21.8,65.1,26.5
07/20/2011 13:26:08,2212.25,417.74,65,21.8,65.2,26.5
07/20/2011 13:26:09,2213.25,418.74,65.1,21.8,65.2,26.5
07/20/2011 13:26:10,2214.25,419.74,65.1,21.8,65.1,26.5
07/20/2011 13:26:11,2215.25,420.74,65.2,21.7,65.1,26.6
07/20/2011 13:26:12,2216.26,421.76,65.3,21.5,65,26.6
07/20/2011 13:26:13,2217.25,422.74,65.1,21.5,65.3,26.7
07/20/2011 13:26:14,2218.25,423.74,65.2,21.3,65.1,26.7
07/20/2011 13:26:15,2219.25,424.74,65.4,21.3,65.2,26.7
07/20/2011 13:26:16,2220.25,425.74,65.2,21.3,65.2,26.4
07/20/2011 13:26:17,2221.28,426.77,65,21.2,65.1,26.4
07/20/2011 13:26:18,2222.28,427.77,65.1,21.2,65.2,26.4
07/20/2011 13:26:19,2223.26,428.76,65.2,21.1,65.2,26.4
07/20/2011 13:26:20,2224.26,429.76,65.2,21.1,65.3,26.1
07/20/2011 13:26:21,2225.26,430.76,65.4,20.9,65.1,25.9
07/20/2011 13:26:22,2226.28,431.77,65.3,20.9,65.1,25.9
07/20/2011 13:26:23,2227.28,432.77,65,20.9,64.8,25.8
07/20/2011 13:26:24,2228.28,433.77,65.4,20.7,65.6,25.8
07/20/2011 13:26:25,2229.28,434.77,65.2,20.7,65.4,25.5
07/20/2011 13:26:26,2230.26,435.76,65.2,20.6,64.8,25.2
07/20/2011 13:26:27,2231.26,436.76,65.4,20.6,65.2,25.2
07/20/2011 13:26:28,2232.26,437.76,65.4,20.6,65.4,24.9
07/20/2011 13:26:29,2233.26,438.76,65,20.6,65,24.9
07/20/2011 13:26:30,2234.26,439.76,65,20.6,65.1,24.5
07/20/2011 13:26:31,2235.26,440.76,65,20.4,65.3,24.5
07/20/2011 13:26:32,2236.28,441.77,65,20.4,65.2,24.2
07/20/2011 13:26:33,2237.28,442.77,65.3,20.3,65.1,24.3
07/20/2011 13:26:34,2238.28,443.77,65.1,20.4,65.1,24.3
07/20/2011 13:26:35,2239.26,444.76,65.2,20.4,64.9,24.2
07/20/2011 13:26:36,2240.26,445.76,65.2,20.3,65,24.2
07/20/2011 13:26:37,2241.28,446.77,65.5,20.3,65.4,24.1
07/20/2011 13:26:38,2242.28,447.77,65.1,20.1,65.3,24.1
07/20/2011 13:26:39,2243.26,448.76,65,20,65.2,24.1
07/20/2011 13:26:40,2244.26,449.76,65.4,20,65.2,24.1
07/20/2011 13:26:41,2245.26,450.76,65,20.1,65.3,24.1
07/20/2011 13:26:42,2246.26,451.76,65.2,20.1,65.2,24
07/20/2011 13:26:43,2247.26,452.76,64.8,19.9,65.3,23.9
07/20/2011 13:26:44,2248.29,453.79,65,19.9,65.1,23.9
07/20/2011 13:26:45,2249.31,454.81,65.3,19.9,65.1,23.8
07/20/2011 13:26:46,2250.29,455.79,65.4,20,65.4,23.8
07/20/2011 13:26:47,2251.29,456.79,65.1,20,65,24
07/20/2011 13:26:48,2252.29,457.79,65.3,20,65.1,24.2
07/20/2011 13:26:49,2253.29,458.79,65.2,20,65,24.2
07/20/2011 13:26:50,2254.29,459.79,65.3,20.1,65.2,24.2
07/20/2011 13:26:51,2255.29,460.79,65.2,20,65.3,24.2
07/20/2011 13:26:52,2256.29,461.79,65.3,20,65.4,24.1
07/20/2011 13:26:53,2257.29,462.79,65.3,19.9,65.1,24.1
07/20/2011 13:26:54,2258.28,463.77,65.1,19.9,65,24.1
07/20/2011 13:26:55,2259.39,464.88,64.9,20,65.1,24
07/20/2011 13:26:56,2260.53,466.02,65.2,20,65.1,24
07/20/2011 13:26:57,2261.75,467.24,65.3,20,65.2,24
07/20/2011 13:26:58,2262.95,468.45,65.6,19.9,65,24
07/20/2011 13:26:59,2264.06,469.56,65.1,20,65.2,24
07/20/2011 13:27:00,2265.17,470.67,65,20,65.1,24.2
07/20/2011 13:27:02,2266.23,471.73,65.3,20,65.1,24.2
07/20/2011 13:27:03,2267.36,472.85,65.3,19.9,65.1,24.2
07/20/2011 13:27:04,2268.25,473.74,65.1,19.9,65.3,24.2
07/20/2011 13:27:05,2269.36,474.85,65.2,20.1,65.2,24
07/20/2011 13:27:06,2270.25,475.74,65.3,20.1,65.1,24
07/20/2011 13:27:07,2271.23,476.73,65.3,20.1,65,23.9
07/20/2011 13:27:08,2272.23,477.73,65.2,20.1,65.1,23.9
07/20/2011 13:27:09,2273.23,478.73,64.9,20.1,65.1,23.8
07/20/2011 13:27:10,2274.23,479.73,65.1,20.4,65.4,23.8
07/20/2011 13:27:11,2275.23,480.73,65.3,20.4,65.3,23.6
07/20/2011 13:27:12,2276.28,481.77,65.3,20.5,64.8,23.7
07/20/2011 13:27:13,2277.23,482.73,65.1,20.5,64.9,23.7
07/20/2011 13:27:14,2278.23,483.73,65.1,20.5,65.2,23.7
07/20/2011 13:27:15,2279.23,484.73,65.2,20.6,65.1,23.7
07/20/2011 13:27:16,2280.25,485.74,64.9,20.6,65.5,23.8
07/20/2011 13:27:17,2281.23,486.73,65.4,20.6,65.1,23.8
07/20/2011 13:27:18,2282.25,487.74,65.2,20.5,65,23.8
07/20/2011 13:27:19,2283.23,488.73,65,20.5,65.4,23.9
07/20/2011 13:27:20,2284.23,489.73,65,20.5,65.5,23.9
07/20/2011 13:27:21,2285.29,490.79,65.2,20.5,65.3,23.9
07/20/2011 13:27:22,2286.26,491.76,65.3,20.4,64.9,24
07/20/2011 13:27:23,2287.26,492.76,65.3,20.4,65,24
07/20/2011 13:27:24,2288.26,493.76,65.3,20.4,65,24.1
07/20/2011 13:27:25,2289.26,494.76,65.2,20.4,65.3,24.1
07/20/2011 13:27:26,2290.25,495.74,65.4,20.4,65.3,24.3
07/20/2011 13:27:27,2291.25,496.74,65.2,20.3,65.4,24.5
07/20/2011 13:27:28,2292.23,497.73,65.2,20.3,65.3,24.5
07/20/2011 13:27:29,2293.23,498.73,65.3,20.1,65.3,24.6
07/20/2011 13:27:30,2294.23,499.73,65.1,20.1,65.3,24.6
07/20/2011 13:27:31,2295.23,500.73,65.3,20.1,65.1,24.6
07/20/2011 13:27:32,2296.25,501.74,65.2,20.1,65,24.6
07/20/2011 13:27:33,2297.23,502.73,65.2,20.1,65.1,24.7
07/20/2011 13:27:34,2298.23,503.73,65.3,20,65.1,24.7
07/20/2011 13:27:35,2299.23,504.73,65.1,20,64.9,24.7
07/20/2011 13:27:36,2300.36,505.85,65,20,64.9,24.6
07/20/2011 13:27:37,2301.56,507.06,65.1,20.1,65.5,24.6
07/20/2011 13:27:38,2302.59,508.09,65,20.1,65.5,24.6
07/20/2011 13:27:39,2304.01,509.51,65.1,20,65,24.6
07/20/2011 13:27:41,2305.2,510.7,65.1,19.9,64.8,24.7
07/20/2011 13:27:42,2306.29,511.79,65.1,19.9,65.4,24.7
07/20/2011 13:27:43,2307.36,512.85,65.5,19.9,65.4,24.6
07/20/2011 13:27:44,2308.42,513.92,65,19.8,65.3,24.7
07/20/2011 13:27:45,2309.31,514.81,65.1,19.8,64.9,24.7
07/20/2011 13:27:46,2310.31,515.81,65.2,20,65.2,24.8
07/20/2011 13:27:47,2311.31,516.81,65.1,19.9,65.3,24.8
07/20/2011 13:27:48,2312.29,517.79,65.2,19.9,65.3,24.8
07/20/2011 13:27:49,2313.28,518.78,65.1,19.9,65.3,24.9
07/20/2011 13:27:50,2314.28,519.78,65.2,19.9,65.2,24.9
07/20/2011 13:27:51,2315.28,520.78,65.2,19.8,65.4,24.9
07/20/2011 13:27:52,2316.26,521.76,65.2,19.8,65.3,24.9
07/20/2011 13:27:53,2317.29,522.79,65.1,19.8,64.8,24.9
07/20/2011 13:27:54,2318.26,523.76,65.2,19.9,65.1,24.9
07/20/2011 13:27:55,2319.26,524.76,65.2,19.9,65.3,24.8
07/20/2011 13:27:56,2320.26,525.76,65.3,19.8,65.2,24.7
07/20/2011 13:27:57,2321.36,526.85,65.5,19.9,65.6,24.7
07/20/2011 13:27:58,2322.26,527.76,65.3,19.9,65,24.6
07/20/2011 13:27:59,2323.25,528.74,65.1,19.8,65.2,24.6
07/20/2011 13:28:00,2324.23,529.73,65.2,19.8,64.9,24.7
07/20/2011 13:28:01,2325.23,530.73,64.8,19.9,65.3,24.7
07/20/2011 13:28:02,2326.23,531.73,64.9,19.9,65.2,24.7
07/20/2011 13:28:03,2327.23,532.73,65.2,19.8,65.1,24.7
07/20/2011 13:28:04,2328.23,533.73,65.2,20.1,65.1,24.7
07/20/2011 13:28:05,2329.2,534.7,65.2,20.1,65.1,24.8
07/20/2011 13:28:06,2330.2,535.7,65.5,20.2,65.1,24.8
07/20/2011 13:28:07,2331.2,536.7,65.3,20.2,65.2,24.7
07/20/2011 13:28:08,2332.2,537.7,64.8,20.3,65.3,24.6
07/20/2011 13:28:09,2333.2,538.7,65.2,20.2,65.1,24.6
07/20/2011 13:28:10,2334.19,539.68,65.2,20.2,65.4,24.6
07/20/2011 13:28:11,2335.19,540.68,65.2,20.2,65.1,24.6
07/20/2011 13:28:12,2336.19,541.68,65.4,20.2,65.2,24.7
07/20/2011 13:28:13,2337.19,542.68,65.1,20.2,65.2,24.8
07/20/2011 13:28:14,2338.2,543.7,65.1,20.3,64.9,24.8
07/20/2011 13:28:15,2339.19,544.68,65.4,20.3,65.1,24.6
07/20/2011 13:28:16,2340.19,545.68,65.2,20.4,65.4,24.6
07/20/2011 13:28:17,2341.19,546.68,65.2,20.4,65,24.6
07/20/2011 13:28:18,2342.19,547.68,65.2,20.5,65,24.5
07/20/2011 13:28:19,2343.2,548.7,65.2,20.5,65.3,24.5
07/20/2011 13:28:20,2344.19,549.68,64.9,20.5,64.9,24.6
07/20/2011 13:28:21,2345.19,550.68,65.4,20.4,65.1,24.6
07/20/2011 13:28:22,2346.19,551.68,65.2,20.4,65.3,24.4
07/20/2011 13:28:23,2347.2,552.7,65.2,20.5,65.5,24.4
07/20/2011 13:28:23,2348.17,553.67,65.3,20.5,65.2,24.4
07/20/2011 13:28:25,2349.2,554.7,65.2,20.6,65.2,24.3
07/20/2011 13:28:26,2350.2,555.7,65.2,21,65,24.3
07/20/2011 13:28:27,2351.2,556.7,65.2,21,65,24.2
07/20/2011 13:28:28,2352.19,557.68,65.2,21.2,65.3,24.2
07/20/2011 13:28:29,2353.19,558.68,65.2,21.2,65.3,24.4
07/20/2011 13:28:29,2354.17,559.67,65.3,21.2,65.1,24.4
07/20/2011 13:28:31,2355.26,560.76,65,21.3,65.2,24.4
07/20/2011 13:28:31,2356.15,561.65,64.9,21.3,65.2,24.4
07/20/2011 13:28:32,2357.15,562.65,65.1,21.3,65.2,24.4
07/20/2011 13:28:33,2358.14,563.64,65,21.3,65.1,24.3
07/20/2011 13:28:34,2359.14,564.64,65.3,21.3,65.3,24.2
07/20/2011 13:28:35,2360.14,565.64,65.2,21.3,65,24.2
07/20/2011 13:28:36,2361.14,566.64,65.1,21.4,65.3,23.9
07/20/2011 13:28:37,2362.15,567.65,65.3,21.4,65,23.9
07/20/2011 13:28:38,2363.15,568.65,65.3,21.4,64.9,23.9
07/20/2011 13:28:39,2364.14,569.64,65.3,21.5,65.1,23.9
07/20/2011 13:28:40,2365.12,570.62,65.2,21.5,65.3,23.9
07/20/2011 13:28:41,2366.11,571.6,65,21.3,65.1,23.9
07/20/2011 13:28:42,2367.11,572.6,65,21.1,65.1,23.9
07/20/2011 13:28:43,2368.09,573.59,65.1,21.1,65,23.8
07/20/2011 13:28:44,2369.08,574.57,64.9,21,65.1,23.8
07/20/2011 13:28:45,2370.08,575.57,65.3,21,65.3,23.6
07/20/2011 13:28:46,2371.06,576.56,65.4,21,65.2,23.7
07/20/2011 13:28:47,2372.06,577.56,65.1,21,65.3,23.7
07/20/2011 13:28:48,2373.05,578.54,65,21.1,65.4,23.6
07/20/2011 13:28:49,2374.05,579.54,65.4,21.1,65.2,23.6
07/20/2011 13:28:50,2375.03,580.53,65.2,21.1,65.1,23.7
07/20/2011 13:28:51,2376.03,581.53,65,21,65.1,23.8
07/20/2011 13:28:52,2377.03,582.53,65.3,21,65,23.8
07/20/2011 13:28:53,2378.01,583.51,65.3,21,65,23.8
07/20/2011 13:28:54,2379.09,584.59,65,21,65.2,23.8
07/20/2011 13:28:55,2379.98,585.48,65.1,21,65.1,23.8
07/20/2011 13:28:56,2381.08,586.57,65.2,20.9,65.1,23.7
07/20/2011 13:28:57,2381.97,587.46,65.2,20.9,65.2,23.7
07/20/2011 13:28:58,2382.97,588.46,65.2,21,65.1,23.6
07/20/2011 13:28:59,2383.97,589.46,64.9,21,65.1,23.6
07/20/2011 13:29:00,2384.95,590.45,65.1,20.9,64.8,23.7
07/20/2011 13:29:01,2385.94,591.43,65,20.9,65.1,23.7
07/20/2011 13:29:02,2386.95,592.45,65,20.9,65.4,23.7
07/20/2011 13:29:03,2387.92,593.42,65.1,20.9,65.3,23.4
07/20/2011 13:29:04,2388.92,594.42,65.3,20.9,65.3,23.4
07/20/2011 13:29:05,2389.91,595.4,65.3,20.9,65.4,23.4
07/20/2011 13:29:06,2390.91,596.4,65.4,20.8,65.3,23.4
07/20/2011 13:29:07,2391.89,597.39,65.1,20.8,65,23.2
07/20/2011 13:29:08,2392.89,598.39,65.1,20.8,65.5,23.2
07/20/2011 13:29:09,2393.87,599.37,65.1,20.8,65.2,23.2
07/20/2011 13:29:10,2394.86,600.36,65.1,20.8,64.7,23.1
07/20/2011 13:29:11,2395.87,601.37,65.2,20.8,65.1,23.1
07/20/2011 13:29:12,2397.08,602.57,65.1,20.8,65.3,23.1
07/20/2011 13:29:14,2398.19,603.68,65.1,20.9,65.2,23.1
07/20/2011 13:29:15,2399.25,604.75,65.1,20.9,65.1,23.1
07/20/2011 13:29:16,2400.41,605.9,65.1,21,65.2,23.3
07/20/2011 13:29:17,2401.51,607.01,65.4,21.1,65.4,23.2
07/20/2011 13:29:18,2402.7,608.2,65.2,21.1,65.1,23.2
07/20/2011 13:29:19,2403.92,609.42,65.3,21.1,65.1,22.9
07/20/2011 13:29:20,2404.83,610.32,65.2,21.2,65.2,22.9
07/20/2011 13:29:21,2405.81,611.31,65.2,21.2,65.2,22.9
07/20/2011 13:29:22,2406.81,612.31,65.4,21.2,65.2,22.9
07/20/2011 13:29:23,2407.8,613.29,65.4,21.2,65.1,22.9
07/20/2011 13:29:24,2408.8,614.29,64.9,21.3,65.2,22.7
07/20/2011 13:29:25,2409.8,615.29,64.9,21.3,65.2,22.5
07/20/2011 13:29:26,2410.8,616.29,65.1,21.3,65,22.5
07/20/2011 13:29:27,2411.8,617.29,65,21.4,65.1,22.5
07/20/2011 13:29:28,2412.78,618.28,65,21.4,65,22.5
07/20/2011 13:29:29,2413.78,619.28,65.1,21.4,64.9,22.3
07/20/2011 13:29:30,2414.77,620.26,65.1,21.3,65.3,22.4
07/20/2011 13:29:31,2415.77,621.26,65.3,21.3,65.3,22.4
07/20/2011 13:29:32,2416.77,622.26,65.1,21.1,65.1,22.1
07/20/2011 13:29:33,2417.78,623.28,65.1,21.1,65.3,22.1
07/20/2011 13:29:34,2418.75,624.25,65,21,65.4,22.1
07/20/2011 13:29:35,2419.77,625.26,65.2,21,65,22.1
07/20/2011 13:29:36,2420.75,626.25,65.3,20.9,64.9,22.1
07/20/2011 13:29:37,2421.75,627.25,65.5,20.7,65.3,22.1
07/20/2011 13:29:38,2422.75,628.25,64.9,20.7,65.3,22.1
07/20/2011 13:29:39,2423.75,629.25,65,20.7,65.3,22.1
07/20/2011 13:29:40,2424.75,630.25,65,20.7,65,22.1
07/20/2011 13:29:41,2425.75,631.25,65.3,20.5,65.2,22.1
07/20/2011 13:29:42,2426.73,632.23,65.2,20.3,65.4,22.1
07/20/2011 13:29:43,2427.73,633.23,65.2,20.3,65.3,22.1
07/20/2011 13:29:44,2428.73,634.23,65.2,20.3,65,22.1
07/20/2011 13:29:45,2429.73,635.23,65.2,20.3,64.9,22.1
07/20/2011 13:29:46,2430.73,636.23,65.2,20.1,65.1,22
07/20/2011 13:29:47,2431.73,637.23,65.2,20.1,65.4,21.9
07/20/2011 13:29:48,2432.72,638.22,65,20.2,65.3,21.9
07/20/2011 13:29:49,2433.72,639.22,65.2,20,65.1,21.8
07/20/2011 13:29:50,2434.72,640.22,65.3,20,65,21.8
07/20/2011 13:29:51,2435.72,641.22,65.2,20.1,65.1,21.7
07/20/2011 13:29:52,2436.72,642.22,65,20.1,65,21.7
07/20/2011 13:29:53,2437.7,643.2,65,20.1,65.4,21.7
07/20/2011 13:29:54,2438.7,644.2,64.9,20.1,65.5,21.7
07/20/2011 13:29:55,2439.7,645.2,65.1,20.1,65.1,21.7
07/20/2011 13:29:56,2440.7,646.2,65.2,20,65.1,21.5
07/20/2011 13:29:57,2441.7,647.2,65.1,20,65.2,21.4
07/20/2011 13:29:58,2442.7,648.2,65.2,19.9,65,21.4
07/20/2011 13:29:59,2443.73,649.23,65.3,19.9,65.1,21.3
07/20/2011 13:30:00,2444.72,650.22,65.2,19.8,65.1,21.3
07/20/2011 13:30:01,2445.72,651.22,65.3,19.7,64.9,21.3
07/20/2011 13:30:02,2446.7,652.2,64.9,19.7,65.1,21.2
07/20/2011 13:30:03,2447.86,653.36,65.1,19.7,65.4,21.2
07/20/2011 13:30:04,2448.75,654.25,65.2,19.7,65,21.2
07/20/2011 13:30:05,2449.75,655.25,65.4,19.5,65,21.2
07/20/2011 13:30:06,2450.75,656.25,65.4,19.8,65.1,21
07/20/2011 13:30:07,2451.75,657.25,64.8,19.8,65.4,21
07/20/2011 13:30:08,2452.75,658.25,64.9,19.6,65,21
07/20/2011 13:30:09,2453.75,659.25,65.4,19.6,65.1,21
07/20/2011 13:30:10,2454.73,660.23,65.4,19.6,65.2,21
07/20/2011 13:30:11,2455.73,661.23,65.2,19.5,65.2,20.8
07/20/2011 13:30:12,2456.72,662.22,65,19.5,65.1,20.8
07/20/2011 13:30:13,2457.72,663.22,65,19.5,65,20.8
07/20/2011 13:30:14,2458.72,664.22,65.1,19.5,65.4,20.7
07/20/2011 13:30:15,2459.7,665.2,65,19.7,65.2,20.7
07/20/2011 13:30:16,2460.7,666.2,65.2,19.7,65.2,20.6
07/20/2011 13:30:17,2461.69,667.18,65.2,19.8,65.2,20.4
07/20/2011 13:30:18,2462.69,668.18,65.3,19.8,65.1,20.4
07/20/2011 13:30:19,2463.69,669.18,65,19.8,65.3,20.4
07/20/2011 13:30:20,2464.67,670.17,65,19.9,65,20.4
07/20/2011 13:30:21,2465.67,671.17,65.3,19.9,64.9,20
07/20/2011 13:30:22,2466.67,672.17,65.3,20,65.3,20
07/20/2011 13:30:23,2467.69,673.18,64.9,19.9,65.3,19.9
07/20/2011 13:30:24,2468.67,674.17,65.1,19.9,65,19.7
07/20/2011 13:30:25,2469.67,675.17,65.3,19.8,65.1,19.7
07/20/2011 13:30:26,2470.67,676.17,65.2,19.8,65.1,19.6
07/20/2011 13:30:27,2471.66,677.15,65.3,19.8,65.2,19.6
07/20/2011 13:30:28,2472.75,678.25,65.3,19.8,65.2,19.5
07/20/2011 13:30:29,2473.64,679.14,64.8,19.8,65.2,19.4
07/20/2011 13:30:30,2474.64,680.14,65,19.8,65.1,19.4
07/20/2011 13:30:31,2475.63,681.12,65.2,19.8,65.4,19.3
07/20/2011 13:30:32,2476.61,682.11,65.4,19.8,65.2,19.3
07/20/2011 13:30:33,2477.61,683.11,65.2,19.8,65.1,19.2
07/20/2011 13:30:34,2478.63,684.12,64.9,19.7,65.2,19.2
07/20/2011 13:30:35,2479.58,685.08,65.2,19.5,65,19.2
07/20/2011 13:30:36,2480.56,686.06,65.2,19.5,64.9,19.1
07/20/2011 13:30:37,2481.56,687.06,65.3,19.5,65.2,19.1
07/20/2011 13:30:38,2482.56,688.06,65.3,19.5,65.5,19.2
07/20/2011 13:30:39,2483.55,689.04,65.3,19.5,65.1,19.3
07/20/2011 13:30:40,2484.55,690.04,65,19.4,65,19.3
07/20/2011 13:30:41,2485.53,691.03,65.2,19.4,65.1,19.4
07/20/2011 13:30:42,2486.53,692.03,65.2,19.5,65.1,19.4
07/20/2011 13:30:43,2487.88,693.37,65.1,19.5,64.9,19.5
07/20/2011 13:30:44,2489.06,694.56,65,19.3,65,19.5
07/20/2011 13:30:46,2490.3,695.79,65,19.4,65.4,19.5
07/20/2011 13:30:47,2491.53,697.03,65.2,19.3,65.2,19.4
07/20/2011 13:30:48,2492.63,698.12,65.1,19.3,65.1,19.5
07/20/2011 13:30:49,2493.78,699.28,65.1,19.2,65.1,19.6
07/20/2011 13:30:50,2494.81,700.31,65,19.3,65,19.6
07/20/2011 13:30:51,2495.7,701.2,65.2,19.3,65,19.7
07/20/2011 13:30:52,2496.7,702.2,65.1,19.3,65.1,19.7
07/20/2011 13:30:53,2497.69,703.19,65.1,19.3,65.3,19.8
07/20/2011 13:30:54,2498.69,704.19,65.1,19.3,65.2,19.8
07/20/2011 13:30:55,2499.67,705.17,65.1,19.3,64.9,19.8
07/20/2011 13:30:56,2500.66,706.15,65.3,19.1,65,19.8
07/20/2011 13:30:57,2501.67,707.17,64.9,19.1,65.2,19.8
07/20/2011 13:30:58,2502.66,708.15,65.1,19.1,65.2,19.7
07/20/2011 13:30:59,2503.66,709.15,65.5,19,65.2,19.7
07/20/2011 13:31:00,2504.66,710.15,65.4,19,65.2,19.7
07/20/2011 13:31:01,2505.64,711.14,64.9,19.2,65.1,19.6
07/20/2011 13:31:02,2506.64,712.14,64.9,19.2,65.3,19.6
07/20/2011 13:31:03,2507.64,713.14,65.3,19.2,65,19.6
07/20/2011 13:31:04,2508.64,714.14,65.2,19.1,65,19.5
07/20/2011 13:31:05,2509.64,715.14,65.2,19.1,65.2,19.5
07/20/2011 13:31:06,2510.64,716.14,65.3,19.1,65.2,19.3
07/20/2011 13:31:07,2511.74,717.23,65.2,19.2,65.1,19.3
07/20/2011 13:31:08,2512.63,718.12,65,19.2,65.2,19.3
07/20/2011 13:31:09,2513.63,719.12,65.2,19.1,65.2,19.2
07/20/2011 13:31:10,2514.63,720.12,65.6,19.1,65.2,19.2
07/20/2011 13:31:11,2515.61,721.11,65.2,19,65,19.1
07/20/2011 13:31:12,2516.61,722.11,65,19,65.2,19.1
07/20/2011 13:31:13,2517.61,723.11,64.9,19.1,65.3,19.1
07/20/2011 13:31:14,2518.61,724.11,65.1,19.3,65,19.1
07/20/2011 13:31:15,2519.64,725.14,65,19.3,65.2,19.1
07/20/2011 13:31:16,2520.63,726.12,65.1,19.3,65.4,19.1
07/20/2011 13:31:17,2521.63,727.12,65.4,19.3,65.1,19.1
07/20/2011 13:31:18,2522.63,728.12,65.2,19.2,65.4,19.2
07/20/2011 13:31:19,2523.61,729.11,65.3,19.4,65.2,19.3
07/20/2011 13:31:20,2524.6,730.09,65.2,19.4,65.1,19.3
07/20/2011 13:31:21,2525.6,731.09,64.8,19.6,65,19.4
07/20/2011 13:31:22,2526.58,732.08,65.2,19.6,65.1,19.4
07/20/2011 13:31:23,2527.58,733.08,65.2,19.5,65.1,19.6
07/20/2011 13:31:24,2528.58,734.08,65.1,19.5,65.2,19.5
07/20/2011 13:31:25,2529.6,735.09,65,19.5,64.9,19.5
07/20/2011 13:31:26,2530.58,736.08,65.2,19.6,65.4,19.6
07/20/2011 13:31:27,2531.58,737.08,65,19.6,65.2,19.6
07/20/2011 13:31:28,2532.58,738.08,65.1,19.6,65.2,19.7
07/20/2011 13:31:29,2533.67,739.17,65,19.6,65.2,19.6
07/20/2011 13:31:30,2534.56,740.06,65.3,19.6,65.4,19.6
07/20/2011 13:31:31,2535.56,741.06,65.2,19.7,64.9,19.5
07/20/2011 13:31:32,2536.56,742.06,65,19.7,65.1,19.5
07/20/2011 13:31:33,2537.55,743.05,65.2,19.7,65.2,19.4
07/20/2011 13:31:34,2538.53,744.03,65.1,19.7,65.3,19.4
07/20/2011 13:31:35,2539.53,745.03,64.9,19.7,65.3,19.4
07/20/2011 13:31:36,2540.53,746.03,65.3,19.6,65.1,19.3
07/20/2011 13:31:37,2541.53,747.03,65.4,19.6,65.2,19.3
07/20/2011 13:31:38,2542.52,748.01,65,19.5,65.3,19.3
07/20/2011 13:31:39,2543.52,749.01,64.9,19.5,65.4,19
07/20/2011 13:31:40,2544.52,750.01,65.1,19.7,65.2,19
07/20/2011 13:31:41,2545.52,751.01,65.2,19.8,65.2,18.8
07/20/2011 13:31:42,2546.5,752,65.3,19.8,65.1,18.8
07/20/2011 13:31:43,2547.49,752.98,65.2,19.9,65.1,18.7
07/20/2011 13:31:44,2548.49,753.98,64.9,19.9,65.1,18.5
07/20/2011 13:31:45,2549.49,754.98,65.1,20,65.1,18.5
07/20/2011 13:31:46,2550.47,755.97,65,20,65.2,18.4
07/20/2011 13:31:47,2551.49,756.98,65.2,20.1,65.4,18.4
07/20/2011 13:31:48,2552.49,757.98,65.4,20,65.1,18.3
07/20/2011 13:31:49,2553.49,758.98,65.3,20,65.1,18.1
07/20/2011 13:31:50,2554.49,759.98,65.2,20.2,65.2,18.1
07/20/2011 13:31:51,2555.47,760.97,65.3,20.2,65.1,17.9
07/20/2011 13:31:52,2556.47,761.97,65.1,20.1,65.2,17.9
07/20/2011 13:31:53,2557.46,762.95,65.1,20.1,65.3,17.9
07/20/2011 13:31:54,2558.46,763.95,64.9,20.1,65.1,17.7
07/20/2011 13:31:55,2559.47,764.97,65.3,20.1,65.5,17.7
07/20/2011 13:31:56,2560.63,766.12,65.4,20.1,65.3,17.6
07/20/2011 13:31:57,2561.8,767.3,65.3,20.1,65,17.6
07/20/2011 13:31:58,2562.91,768.41,65,20.1,65.1,17.6
07/20/2011 13:32:00,2564.27,769.76,65,20.3,65.1,17.6
07/20/2011 13:32:01,2565.28,770.78,65.2,20.3,65.3,17.7
07/20/2011 13:32:02,2566.25,771.75,65.3,20.1,65.3,17.7
07/20/2011 13:32:03,2567.25,772.75,65.3,20.1,65,17.7
07/20/2011 13:32:04,2568.39,773.89,65.2,20.2,65.1,17.8
07/20/2011 13:32:05,2569.28,774.78,65.1,20.3,65.1,17.8
07/20/2011 13:32:06,2570.28,775.78,65.3,20.3,65.3,17.9
07/20/2011 13:32:07,2571.28,776.78,65.2,20.1,65.2,17.9
07/20/2011 13:32:08,2572.28,777.78,65.1,20.1,65.3,17.9
07/20/2011 13:32:09,2573.39,778.89,65.1,20.2,65.3,18
07/20/2011 13:32:10,2574.28,779.78,65.2,20.3,65.3,18
07/20/2011 13:32:11,2575.28,780.78,65.3,20.3,65,18
07/20/2011 13:32:12,2576.27,781.77,65,20.3,65.1,18
07/20/2011 13:32:13,2577.27,782.77,65.3,20.3,65.2,18
07/20/2011 13:32:14,2578.27,783.77,65.2,20.3,65.3,18
07/20/2011 13:32:15,2579.25,784.75,65.2,20.3,65.2,18.1
07/20/2011 13:32:16,2580.25,785.75,65.1,20.2,65.2,18
07/20/2011 13:32:17,2581.24,786.73,65.1,20.1,65.1,18
07/20/2011 13:32:18,2582.24,787.73,65.2,20.1,65.2,17.8
07/20/2011 13:32:19,2583.22,788.72,65.3,20.1,65.3,17.8
07/20/2011 13:32:20,2584.22,789.72,65.1,20.1,65.3,17.7
07/20/2011 13:32:21,2585.25,790.75,65,20.2,64.7,17.7
07/20/2011 13:32:22,2586.22,791.72,65.1,20,65,17.7
07/20/2011 13:32:23,2587.21,792.7,65.4,20,64.9,17.6
07/20/2011 13:32:24,2588.21,793.7,65,20,65.4,17.6
07/20/2011 13:32:25,2589.21,794.7,65,20,65.5,17.5
07/20/2011 13:32:26,2590.21,795.7,65.1,19.9,65.1,17.3
07/20/2011 13:32:27,2591.3,796.8,65.2,19.9,64.9,17.3
07/20/2011 13:32:28,2592.19,797.69,65.3,19.9,64.9,17.2
07/20/2011 13:32:29,2593.17,798.67,65.3,20,65.6,17.2
07/20/2011 13:32:30,2594.17,799.67,65.1,20,65.3,17.1
07/20/2011 13:32:31,2595.17,800.67,65.1,20,65,17.1
07/20/2011 13:32:32,2596.49,801.98,65.2,20,65,17.1
07/20/2011 13:32:33,2597.64,803.14,65.2,20,65,17.2
07/20/2011 13:32:34,2598.77,804.27,65.1,20.2,65.2,17.2
07/20/2011 13:32:35,2599.99,805.48,65,20.3,64.9,17.2
07/20/2011 13:32:37,2601.21,806.7,65.1,20.3,65.4,17.1
07/20/2011 13:32:38,2602.22,807.72,65.4,20,65.2,17
07/20/2011 13:32:39,2603.47,808.97,65.1,20.1,65,17
07/20/2011 13:32:40,2604.38,809.87,65.2,20.1,65.1,17
07/20/2011 13:32:41,2605.36,810.86,65,20.3,65,17
07/20/2011 13:32:42,2606.36,811.86,65.3,20.4,65,17
07/20/2011 13:32:43,2607.35,812.84,65.1,20.4,65.1,17.1
07/20/2011 13:32:44,2608.35,813.84,65.3,20.4,65.1,17.1
07/20/2011 13:32:45,2609.33,814.83,65.1,20.4,65.2,17.3
07/20/2011 13:32:46,2610.36,815.86,65,20.4,65.3,17.3
07/20/2011 13:32:47,2611.33,816.83,65.4,20.4,65.1,17.3
07/20/2011 13:32:48,2612.32,817.81,65.2,20.3,65,17.2
07/20/2011 13:32:49,2613.32,818.81,65.2,20.2,65.1,17.2
07/20/2011 13:32:50,2614.32,819.81,65,20.2,65.2,17.1
07/20/2011 13:32:51,2615.3,820.8,64.9,19.9,65.2,17.1
07/20/2011 13:32:52,2616.3,821.8,65.2,19.9,65.1,17.1
07/20/2011 13:32:53,2617.28,822.78,65.3,19.8,65.2,17.1
07/20/2011 13:32:54,2618.3,823.8,65.3,19.8,65,17.1
07/20/2011 13:32:55,2619.28,824.78,65.2,19.8,65.2,17.1
07/20/2011 13:32:56,2620.28,825.78,65.1,19.8,65.5,17
07/20/2011 13:32:57,2621.28,826.78,65.1,19.8,64.9,17
07/20/2011 13:32:58,2622.27,827.77,64.8,19.7,64.9,17
07/20/2011 13:32:59,2623.27,828.77,65.2,19.7,65.3,17
07/20/2011 13:33:00,2624.27,829.77,65.3,19.6,65.3,16.9
07/20/2011 13:33:01,2625.25,830.75,65.2,19.4,65.1,17
07/20/2011 13:33:02,2626.25,831.75,65.1,19.4,65,17
07/20/2011 13:33:03,2627.25,832.75,65.1,19.3,65.2,16.9
07/20/2011 13:33:04,2628.25,833.75,65.2,19.3,65.2,16.9
07/20/2011 13:33:05,2629.25,834.75,65.2,19.4,65.1,17
07/20/2011 13:33:06,2630.24,835.73,65.4,19.3,65.3,17.1
07/20/2011 13:33:07,2631.24,836.73,65.1,19.3,65.1,17.1
07/20/2011 13:33:08,2632.22,837.72,64.8,19.4,65.3,17.2
07/20/2011 13:33:09,2633.22,838.72,65.1,19.4,65.4,17.2
07/20/2011 13:33:10,2634.21,839.7,65.4,19.5,65.3,17.2
07/20/2011 13:33:11,2635.21,840.7,65.2,19.5,65,17.2
07/20/2011 13:33:12,2636.21,841.7,65.1,19.5,65.3,17.2
07/20/2011 13:33:13,2637.19,842.69,65,19.5,65.2,17.2
07/20/2011 13:33:14,2638.19,843.69,65,19.5,65,17.2
07/20/2011 13:33:15,2639.19,844.69,65.1,19.6,65.2,17.3
07/20/2011 13:33:16,2640.19,845.69,65,19.6,65.2,17.3
07/20/2011 13:33:17,2641.18,846.67,65.2,19.6,65.2,17.3
07/20/2011 13:33:17,2642.16,847.66,65.3,19.7,65,17.1
07/20/2011 13:33:18,2643.16,848.66,65.2,19.7,65,17.1
07/20/2011 13:33:19,2644.14,849.64,65.3,19.8,65.3,17.1
07/20/2011 13:33:20,2645.14,850.64,65.2,19.8,65.2,17
07/20/2011 13:33:21,2646.13,851.63,65.1,20,65.5,17
07/20/2011 13:33:22,2647.13,852.63,65.2,20,65.1,16.9
07/20/2011 13:33:23,2648.11,853.61,65.1,20.1,64.9,16.9
07/20/2011 13:33:24,2649.11,854.61,65.2,20.1,65.5,16.8
07/20/2011 13:33:25,2650.1,855.59,65.1,20.1,65.6,16.7
07/20/2011 13:33:26,2651.1,856.59,65.2,20.1,65.1,16.7
07/20/2011 13:33:27,2652.13,857.63,65.3,20.1,65.1,16.6
07/20/2011 13:33:29,2653.43,858.92,65.4,20.2,65.1,17.2
07/20/2011 13:33:30,2654.55,860.05,65,20,64.8,17.2
07/20/2011 13:33:31,2655.44,860.94,64.9,20,65.1,17.1
07/20/2011 13:33:32,2656.44,861.94,65.2,20.1,65.3,17.1
07/20/2011 13:33:33,2657.43,862.92,65.1,20.1,65.2,17
07/20/2011 13:33:34,2658.43,863.92,65,20,65.2,17.2
07/20/2011 13:33:35,2659.43,864.92,65.2,19.9,64.9,17.2
07/20/2011 13:33:36,2660.44,865.94,65.2,19.9,65.2,17.2
07/20/2011 13:33:37,2661.44,866.94,65.3,19.8,65.2,17.2
07/20/2011 13:33:38,2662.44,867.94,65.2,19.8,65.3,17.1
07/20/2011 13:33:39,2663.43,868.92,65.2,19.5,64.9,17
07/20/2011 13:33:40,2664.43,869.92,65.2,19.4,65.1,17
07/20/2011 13:33:41,2665.47,870.97,65.2,19.4,65.2,16.9
07/20/2011 13:33:42,2666.43,871.92,65.3,19.4,65.2,16.9
07/20/2011 13:33:43,2667.43,872.92,65.2,19.4,65.3,16.9
07/20/2011 13:33:44,2668.43,873.92,65,19.4,65.2,16.9
07/20/2011 13:33:45,2669.43,874.92,64.9,19.4,65,16.9
07/20/2011 13:33:46,2670.44,875.94,65.2,19.4,65.2,16.3
07/20/2011 13:33:47,2671.43,876.92,65.2,19.4,65.2,16.3
07/20/2011 13:33:48,2672.41,877.91,65.2,19.4,65.1,16.3
07/20/2011 13:33:49,2673.43,878.92,65.3,19.3,65.2,16.5
07/20/2011 13:33:50,2674.43,879.92,65.4,19.3,65.4,16.5
07/20/2011 13:33:51,2675.41,880.91,65,19.3,65.2,16.4
07/20/2011 13:33:52,2676.41,881.91,65,19.5,65.2,16.4
07/20/2011 13:33:53,2677.41,882.91,64.9,19.5,65.1,16.4
07/20/2011 13:33:54,2678.41,883.91,65.3,19.6,65.1,16.5
07/20/2011 13:33:55,2679.41,884.91,65.4,19.6,65.2,16.5
07/20/2011 13:33:56,2680.4,885.89,65,19.7,65,16.6
07/20/2011 13:33:57,2681.4,886.89,65.1,19.7,65.2,16.6
07/20/2011 13:33:58,2682.38,887.88,65,19.7,65.4,16.8
07/20/2011 13:33:59,2683.38,888.88,65.2,19.8,65.2,16.8
07/20/2011 13:34:00,2684.38,889.88,65,19.8,65.3,16.8
07/20/2011 13:34:01,2685.36,890.86,65.2,19.7,65.2,16.9
07/20/2011 13:34:02,2686.36,891.86,65.4,19.6,65.1,16.9
07/20/2011 13:34:03,2687.36,892.86,65.3,19.6,65.1,16.9
07/20/2011 13:34:04,2688.52,894.02,65.2,19.7,65.3,16.8
07/20/2011 13:34:05,2689.5,895,65,19.7,65.2,16.8
07/20/2011 13:34:06,2690.52,896.02,65.1,19.9,64.8,16.6
07/20/2011 13:34:07,2691.75,897.25,65.2,19.9,65.2,16.6
07/20/2011 13:34:08,2693.04,898.53,65.1,19.9,65.4,16.6
07/20/2011 13:34:09,2694.1,899.6,64.9,19.7,65.2,16.7
07/20/2011 13:34:11,2695.21,900.7,65,19.7,65.2,16.8
07/20/2011 13:34:12,2696.54,902.03,65.2,19.7,65,16.8
07/20/2011 13:34:13,2697.43,902.92,65.3,19.7,65,16.8
07/20/2011 13:34:14,2698.43,903.92,65.2,19.7,65.2,16.7
07/20/2011 13:34:15,2699.43,904.92,65.3,19.7,65.5,16.7
07/20/2011 13:34:16,2700.43,905.92,65.1,19.8,65.4,16.7
07/20/2011 13:34:17,2701.54,907.03,65.1,19.8,64.8,16.6
07/20/2011 13:34:18,2702.41,907.91,65,19.9,65,16.6
07/20/2011 13:34:19,2703.41,908.91,65.1,20.1,65,16.5
07/20/2011 13:34:20,2704.43,909.92,65.2,20.1,65,16.5
07/20/2011 13:34:21,2705.41,910.91,64.9,20.1,65.2,16.5
07/20/2011 13:34:22,2706.52,912.02,65,20.1,65.3,16.5
07/20/2011 13:34:23,2707.41,912.91,65.1,20,65.2,16.5
07/20/2011 13:34:24,2708.4,913.89,65.1,20.3,65.1,16.5
07/20/2011 13:34:25,2709.4,914.89,65.2,20.3,65,16.5
07/20/2011 13:34:26,2710.38,915.88,65.2,20.4,65.1,16.5
07/20/2011 13:34:27,2711.38,916.88,64.9,20.4,65.2,16.5
07/20/2011 13:34:28,2712.38,917.88,65.1,20.5,65.1,16.5
07/20/2011 13:34:29,2713.38,918.88,65,20.5,65.2,16.4
07/20/2011 13:34:30,2714.38,919.88,65.2,20.6,65.1,16.4
07/20/2011 13:34:31,2715.36,920.86,65.4,20.8,65.2,16.3
07/20/2011 13:34:32,2716.36,921.86,65.3,20.8,65.2,16.3
07/20/2011 13:34:33,2717.35,922.85,65.1,20.9,65.1,16.3
07/20/2011 13:34:34,2718.35,923.85,65,20.9,64.9,16.3
07/20/2011 13:34:35,2719.35,924.85,65.2,21.1,65.1,16.3
07/20/2011 13:34:36,2720.35,925.85,65.2,21.2,65.4,16.3
07/20/2011 13:34:37,2721.36,926.86,65.3,21.2,65.4,16.3
07/20/2011 13:34:38,2722.33,927.83,65.2,21.3,65,16.4
07/20/2011 13:34:39,2723.33,928.83,65.2,21.3,64.9,16.4
07/20/2011 13:34:40,2724.33,929.83,65.2,21.6,64.9,16.4
07/20/2011 13:34:41,2725.43,930.92,65.3,21.6,65.2,16.5
07/20/2011 13:34:42,2726.32,931.81,65.3,21.6,65,16.5
07/20/2011 13:34:43,2727.32,932.81,65.3,21.8,65,16.4
07/20/2011 13:34:44,2728.32,933.81,65.1,21.8,65.3,16.4
07/20/2011 13:34:45,2729.32,934.81,65.2,21.8,65.2,16.4
07/20/2011 13:34:46,2730.32,935.81,65.2,21.8,65,16.4
07/20/2011 13:34:47,2731.35,936.85,65.3,21.9,65.1,16.4
07/20/2011 13:34:48,2732.32,937.81,65.2,21.9,65.6,16.5
07/20/2011 13:34:49,2733.54,939.03,64.9,21.9,65.1,16.7
07/20/2011 13:34:50,2734.69,940.19,65.1,21.9,65.1,16.7
07/20/2011 13:34:51,2735.8,941.3,65.2,21.9,65,16.8
07/20/2011 13:34:52,2736.71,942.21,65.3,21.9,64.9,17
07/20/2011 13:34:53,2737.69,943.19,65.3,21.8,65,17
07/20/2011 13:34:54,2738.69,944.19,64.8,21.8,65.1,17.1
07/20/2011 13:34:55,2739.69,945.19,65.1,21.6,65.2,17.1
07/20/2011 13:34:56,2740.69,946.19,65.4,21.4,65.2,17.3
07/20/2011 13:34:57,2741.72,947.22,65.4,21.4,65.1,17.2
07/20/2011 13:34:58,2742.69,948.19,65.4,21.3,65.3,17.2
07/20/2011 13:34:59,2743.69,949.19,65,21.3,65.3,17.3
07/20/2011 13:35:00,2744.68,950.17,65.1,21.2,65.3,17.3
07/20/2011 13:35:01,2745.68,951.17,65.2,21,65.4,17.3
07/20/2011 13:35:02,2746.66,952.16,65.1,21,65.1,17.3
07/20/2011 13:35:03,2747.66,953.16,65.2,20.9,65,17.3
07/20/2011 13:35:04,2748.65,954.14,65.3,20.9,65,17.3
07/20/2011 13:35:05,2749.83,955.33,65.3,20.6,65.1,17.3
07/20/2011 13:35:06,2750.96,956.46,65,20.6,65,17.2
07/20/2011 13:35:07,2752.12,957.61,65.1,20.6,65.3,17.2
07/20/2011 13:35:08,2753.15,958.64,64.9,20.2,65.2,17.2
07/20/2011 13:35:10,2754.18,959.67,65.1,20.1,65.2,17.2
07/20/2011 13:35:10,2755.07,960.57,65.4,20.1,65.2,17.2
07/20/2011 13:35:11,2756.07,961.57,65.5,20.1,65.3,17.2
07/20/2011 13:35:12,2757.07,962.57,65.1,20.1,65.3,17.3
07/20/2011 13:35:13,2758.05,963.55,65,20,65.3,17.3
07/20/2011 13:35:14,2759.07,964.57,64.9,20,65.5,17.4
07/20/2011 13:35:15,2760.07,965.57,65.2,19.9,65.2,17.4
07/20/2011 13:35:16,2761.07,966.57,65.3,19.8,64.9,17.4
07/20/2011 13:35:17,2762.07,967.57,65.3,19.8,65,17.3
07/20/2011 13:35:18,2763.05,968.55,65,19.7,65.3,17.3
07/20/2011 13:35:19,2764.04,969.53,65,19.7,65.4,17.3
07/20/2011 13:35:20,2765.04,970.53,65.2,19.8,65,17.2
07/20/2011 13:35:21,2766.04,971.53,65.3,19.8,64.8,17.2
07/20/2011 13:35:22,2767.05,972.55,65.2,19.8,65,17.3
07/20/2011 13:35:24,2768.24,973.74,64.9,19.6,65.2,17.3
07/20/2011 13:35:25,2769.43,974.92,65.2,19.8,65.2,17.1
07/20/2011 13:35:26,2770.68,976.17,65.4,19.8,65.4,17
07/20/2011 13:35:27,2771.62,977.11,65.2,19.7,65.1,17
07/20/2011 13:35:28,2772.58,978.08,65.3,19.7,65.1,16.8
07/20/2011 13:35:29,2773.57,979.07,65,19.7,65.2,16.7
07/20/2011 13:35:30,2774.57,980.07,65.1,19.9,65,16.7
07/20/2011 13:35:31,2775.6,981.1,65.3,19.9,65,16.5
07/20/2011 13:35:32,2776.62,982.11,65.1,19.9,65.3,16.5
07/20/2011 13:35:33,2777.58,983.08,65.2,19.9,65.3,16.6
07/20/2011 13:35:34,2778.58,984.08,65.2,19.8,65.2,16.7
07/20/2011 13:35:35,2779.58,985.08,65.3,20.2,65.1,16.7
07/20/2011 13:35:36,2780.58,986.08,65,20.2,65.1,16.7
07/20/2011 13:35:37,2781.58,987.08,65.2,20.2,65,16.7
07/20/2011 13:35:38,2782.57,988.07,65,20.2,65.2,16.8
07/20/2011 13:35:39,2783.57,989.07,65.5,20.4,65.3,16.8
07/20/2011 13:35:40,2784.57,990.07,65.2,20.4,65.3,16.8
07/20/2011 13:35:41,2785.62,991.11,64.9,20.4,65.2,16.8
07/20/2011 13:35:42,2786.6,992.1,65.2,20.7,65.1,16.8
07/20/2011 13:35:43,2787.6,993.1,65.3,20.7,65,16.8
07/20/2011 13:35:44,2788.6,994.1,65,20.8,65,17
07/20/2011 13:35:45,2789.6,995.1,65.1,20.8,65.4,17
07/20/2011 13:35:46,2790.6,996.1,65.5,20.8,64.9,17
07/20/2011 13:35:47,2791.6,997.1,65,20.6,65.1,17
07/20/2011 13:35:48,2792.65,998.14,65.1,20.6,65.3,17.2
07/20/2011 13:35:49,2793.63,999.13,65.2,20.6,65,17.1
07/20/2011 13:35:50,2794.63,1000.13,65.1,20.6,65.2,17.1
07/20/2011 13:35:51,2795.62,1001.11,65.2,20.6,65.1,17.1
07/20/2011 13:35:52,2796.62,1002.11,65.2,20.3,65.1,17.1
07/20/2011 13:35:53,2797.6,1003.1,65.2,20.3,65.1,17.2
07/20/2011 13:35:54,2798.6,1004.1,65.2,20.3,65.4,17.2
07/20/2011 13:35:55,2799.6,1005.1,65,20.3,65.1,17.2
07/20/2011 13:35:56,2800.62,1006.11,65.2,20,65,17.3
07/20/2011 13:35:57,2801.6,1007.1,65.2,19.9,65.2,17.3
07/20/2011 13:35:58,2802.63,1008.13,65.2,19.9,65.1,17.4
07/20/2011 13:35:59,2803.59,1009.08,65.2,19.6,65.1,17.5
07/20/2011 13:36:00,2804.59,1010.08,65.3,19.6,65.2,17.5
07/20/2011 13:36:01,2805.59,1011.08,65,19.5,64.9,17.5
07/20/2011 13:36:02,2806.57,1012.07,65.1,19.4,65.1,17.5
07/20/2011 13:36:03,2807.57,1013.07,65.2,19.4,65.3,17.3
07/20/2011 13:36:04,2808.57,1014.07,65.4,19.5,65.2,17.3
07/20/2011 13:36:05,2809.57,1015.07,65.1,19.5,65.1,17.3
07/20/2011 13:36:06,2810.57,1016.07,65,19.4,65.2,17.3
07/20/2011 13:36:07,2811.57,1017.07,65.1,19.4,65.3,17.3
07/20/2011 13:36:08,2812.59,1018.08,65,19.3,65.3,17.2
07/20/2011 13:36:09,2813.57,1019.07,65,19.2,65.4,17.3
07/20/2011 13:36:10,2814.57,1020.07,65.1,19.2,65,17.3
07/20/2011 13:36:11,2815.57,1021.07,65.2,19.1,64.9,17.3
07/20/2011 13:36:12,2816.57,1022.07,65.1,19.1,65.1,17.3
07/20/2011 13:36:13,2817.57,1023.07,65,19.3,65.4,17.3
07/20/2011 13:36:14,2818.57,1024.07,65,19.4,65,17.3
07/20/2011 13:36:15,2819.57,1025.07,65.1,19.4,65.1,17.3
07/20/2011 13:36:16,2820.57,1026.07,65.1,19.3,65.2,17.4
07/20/2011 13:36:17,2821.57,1027.07,65.3,19.3,65.4,17.4
07/20/2011 13:36:18,2822.57,1028.07,65.2,19.4,65.1,17.5
07/20/2011 13:36:19,2823.57,1029.07,65.2,19.4,65.1,17.7
07/20/2011 13:36:20,2824.57,1030.07,65.2,19.4,65.3,17.7
07/20/2011 13:36:21,2825.57,1031.07,65.4,19.3,65.4,17.8
07/20/2011 13:36:22,2826.57,1032.07,65.3,19.3,65.1,17.8
07/20/2011 13:36:23,2827.57,1033.07,64.9,19.1,65,17.9
07/20/2011 13:36:24,2828.55,1034.05,65.1,19.4,64.9,17.9
07/20/2011 13:36:25,2829.57,1035.07,65.1,19.4,65.1,17.9
07/20/2011 13:36:26,2830.55,1036.05,65.1,19.4,65.3,17.7
07/20/2011 13:36:27,2831.55,1037.05,65.3,19.4,65.3,17.7
07/20/2011 13:36:28,2832.55,1038.05,65.1,19.5,65.3,17.8
07/20/2011 13:36:29,2833.55,1039.05,64.9,19.5,65.3,17.6
07/20/2011 13:36:30,2834.55,1040.05,65.2,19.3,65.3,17.6
07/20/2011 13:36:31,2835.55,1041.05,65.1,19.3,65,17.5
07/20/2011 13:36:32,2836.55,1042.05,65.4,19.3,65,17.5
07/20/2011 13:36:33,2837.55,1043.05,65.3,19.3,65.1,17.4
07/20/2011 13:36:34,2838.55,1044.05,65.1,19.3,65.6,17.4
07/20/2011 13:36:35,2839.73,1045.22,64.9,19.4,65,17.4
07/20/2011 13:36:36,2840.74,1046.24,65.1,19.4,65.3,17.2
07/20/2011 13:36:37,2841.85,1047.35,65,19.4,64.9,17.1
07/20/2011 13:36:39,2843.23,1048.72,65,19.4,65.4,17.1
07/20/2011 13:36:40,2844.35,1049.85,65,19.6,65.2,17
07/20/2011 13:36:41,2845.4,1050.9,65.2,19.6,65.1,16.9
07/20/2011 13:36:42,2846.46,1051.96,65.3,19.5,64.9,16.9
07/20/2011 13:36:43,2847.35,1052.85,65.4,19.4,65.3,16.8
07/20/2011 13:36:44,2848.45,1053.94,65.2,19.4,65.3,16.8
07/20/2011 13:36:45,2849.34,1054.83,65,19.6,65.4,16.8
07/20/2011 13:36:46,2850.34,1055.83,65,19.6,64.9,16.8
07/20/2011 13:36:47,2851.34,1056.83,65.3,19.5,64.9,16.8
07/20/2011 13:36:48,2852.34,1057.83,65.3,19.3,65.1,16.8
07/20/2011 13:36:49,2853.32,1058.82,65.4,19.3,65.3,16.8
07/20/2011 13:36:50,2854.32,1059.82,65.2,19.3,65.4,16.9
07/20/2011 13:36:51,2855.32,1060.82,65.1,19.3,65.2,16.9
07/20/2011 13:36:52,2856.3,1061.8,65.1,19.3,65.3,16.9
07/20/2011 13:36:53,2857.4,1062.9,65.3,19.3,65.1,17.1
07/20/2011 13:36:54,2858.29,1063.79,65.5,19.3,65,17.1
07/20/2011 13:36:55,2859.29,1064.79,65.1,19.2,65.1,17.3
07/20/2011 13:36:56,2860.29,1065.79,65.1,19.2,65.3,17.6
07/20/2011 13:36:57,2861.29,1066.79,65.2,19,65.4,17.6
07/20/2011 13:36:58,2862.29,1067.79,65.3,19,65.1,17.8
07/20/2011 13:36:59,2863.29,1068.79,65,19,64.9,17.8
07/20/2011 13:37:00,2864.27,1069.77,65,19.1,64.9,18.1
07/20/2011 13:37:01,2865.27,1070.77,65.1,19.1,65.2,18.1
07/20/2011 13:37:02,2866.26,1071.75,65.2,18.9,65.3,18.1
07/20/2011 13:37:03,2867.26,1072.75,65.1,18.9,65.4,18.2
07/20/2011 13:37:04,2868.24,1073.74,65.2,18.9,65.4,18.2
07/20/2011 13:37:05,2869.24,1074.74,65.1,18.9,65.1,18.2
07/20/2011 13:37:06,2870.23,1075.72,65.1,18.9,65.2,18.1
07/20/2011 13:37:07,2871.23,1076.72,65,18.7,65.1,18.1
07/20/2011 13:37:08,2872.23,1077.72,65,18.7,65.2,18
07/20/2011 13:37:09,2873.23,1078.72,65.3,18.5,65.3,18
07/20/2011 13:37:10,2874.23,1079.72,65.4,18.5,65.4,18.1
07/20/2011 13:37:11,2875.21,1080.71,65.2,18.4,65.3,17.9
07/20/2011 13:37:12,2876.2,1081.69,65.2,18.3,64.9,17.9
07/20/2011 13:37:13,2877.2,1082.69,65.2,18.3,65.2,17.6
07/20/2011 13:37:14,2878.18,1083.68,65.2,18.3,65.2,17.6
07/20/2011 13:37:15,2879.18,1084.68,65.2,18.3,65.2,17.5
07/20/2011 13:37:16,2880.18,1085.68,65.2,18.1,65,17.4
07/20/2011 13:37:17,2881.18,1086.68,65.2,18.1,65.2,17.4
07/20/2011 13:37:18,2882.18,1087.68,65.3,18.1,65.5,17.4
07/20/2011 13:37:19,2883.52,1089.02,65.3,18,65.1,17.3
07/20/2011 13:37:20,2884.74,1090.24,64.9,18.1,65.2,17.3
07/20/2011 13:37:21,2885.79,1091.29,65.1,18.1,65.2,17.3
07/20/2011 13:37:22,2886.96,1092.46,65.3,18.1,65,17.3
07/20/2011 13:37:24,2888.31,1093.8,65.1,18.2,65,17.3
07/20/2011 13:37:25,2889.45,1094.94,65.2,18.2,65.2,17.2
07/20/2011 13:37:26,2890.38,1095.88,65.1,18.2,65.2,17.1
07/20/2011 13:37:27,2891.38,1096.88,64.9,18.4,65.4,17.1
07/20/2011 13:37:28,2892.37,1097.86,65.1,18.4,65.2,17
07/20/2011 13:37:29,2893.37,1098.86,65.2,18.5,64.8,17
07/20/2011 13:37:30,2894.37,1099.86,65.2,18.5,65,17
07/20/2011 13:37:31,2895.37,1100.86,65.1,18.6,65.2,17.1
07/20/2011 13:37:32,2896.37,1101.86,65,18.6,65.5,17.1
07/20/2011 13:37:33,2897.37,1102.86,65.3,18.6,65.1,17
07/20/2011 13:37:34,2898.35,1103.85,65.3,18.5,65.1,17
07/20/2011 13:37:35,2899.35,1104.85,65.5,18.5,65.1,17
07/20/2011 13:37:36,2900.35,1105.85,65.2,18.7,65,17.1
07/20/2011 13:37:37,2901.43,1106.93,64.7,18.7,65.1,17.1
07/20/2011 13:37:38,2902.32,1107.82,65.1,18.7,65.1,16.9
07/20/2011 13:37:39,2903.32,1108.82,65.2,18.8,65.2,16.9
07/20/2011 13:37:40,2904.34,1109.83,65.4,18.8,65.3,17
07/20/2011 13:37:41,2905.31,1110.8,65.2,18.8,65.2,16.9
07/20/2011 13:37:42,2906.29,1111.79,65.2,18.8,65.4,16.9
07/20/2011 13:37:43,2907.29,1112.79,65,18.6,65.2,16.9
07/20/2011 13:37:44,2908.27,1113.77,65.2,18.5,65.3,16.9
07/20/2011 13:37:45,2909.29,1114.79,65.2,18.5,65,16.9
07/20/2011 13:37:46,2910.27,1115.77,65.1,18.5,65,17
07/20/2011 13:37:47,2911.27,1116.77,65.1,18.5,65.3,17
07/20/2011 13:37:48,2912.27,1117.77,65.2,18.3,65.3,17
07/20/2011 13:37:49,2913.26,1118.76,65.1,18.4,65.3,17
07/20/2011 13:37:50,2914.24,1119.74,65.1,18.4,65,17.1
07/20/2011 13:37:51,2915.26,1120.76,65.2,18.5,65,17
07/20/2011 13:37:52,2916.24,1121.74,65.1,18.5,65.1,17
07/20/2011 13:37:53,2917.24,1122.74,65.1,18.2,65.3,17
07/20/2011 13:37:54,2918.43,1123.93,65.2,18.2,65.3,17.1
07/20/2011 13:37:55,2919.32,1124.82,65.4,18.2,65.1,17.1
07/20/2011 13:37:56,2920.31,1125.8,65,18,65.1,17.1
07/20/2011 13:37:57,2921.31,1126.8,65,18,65.3,17.1
07/20/2011 13:37:58,2922.31,1127.8,65.3,18,65.1,17.2
07/20/2011 13:37:59,2923.31,1128.8,65.4,18,65.4,17.2
07/20/2011 13:38:00,2924.31,1129.8,65,18,65.1,17.3
07/20/2011 13:38:01,2925.31,1130.8,65.1,17.8,65.2,17.5
07/20/2011 13:38:02,2926.29,1131.79,65.1,17.8,65.2,17.5
07/20/2011 13:38:03,2927.29,1132.79,65.2,17.7,65.2,17.4
07/20/2011 13:38:04,2928.49,1133.99,65,17.9,65.4,17.4
07/20/2011 13:38:05,2929.38,1134.88,65.1,17.9,65.1,17.4
07/20/2011 13:38:06,2930.37,1135.87,65.1,17.9,64.9,17.3
07/20/2011 13:38:07,2931.37,1136.87,65.2,17.9,65.2,17.3
07/20/2011 13:38:08,2932.35,1137.85,65.1,17.8,65.4,17.4
07/20/2011 13:38:09,2933.35,1138.85,65.1,17.8,65.2,17.4
07/20/2011 13:38:10,2934.34,1139.83,65,17.8,65.2,17.5
07/20/2011 13:38:11,2935.34,1140.83,65.1,17.8,65.3,17.6
07/20/2011 13:38:12,2936.32,1141.82,65.3,17.8,65.2,17.6
07/20/2011 13:38:13,2937.32,1142.82,65.2,17.8,65.2,17.6
07/20/2011 13:38:14,2938.34,1143.83,65.1,17.8,65.2,17.6
07/20/2011 13:38:15,2939.32,1144.82,65.2,17.7,65.2,17.5
07/20/2011 13:38:16,2940.32,1145.82,65.3,17.7,65.3,17.4
07/20/2011 13:38:17,2941.34,1146.83,65.2,17.7,65,17.4
07/20/2011 13:38:18,2942.31,1147.8,65.3,17.9,65.2,17.2
07/20/2011 13:38:19,2943.35,1148.85,65,17.9,65.3,17.2
07/20/2011 13:38:20,2944.46,1149.96,65.1,17.9,65.2,17.2
07/20/2011 13:38:21,2945.57,1151.07,65.1,17.7,65,17.2
07/20/2011 13:38:22,2946.67,1152.16,65,17.7,65.1,17.2
07/20/2011 13:38:23,2948.12,1153.62,65.1,17.7,65.3,17.1
07/20/2011 13:38:25,2949.37,1154.87,65.2,17.7,65.1,17.1
07/20/2011 13:38:26,2950.51,1156.01,65.2,17.6,65.1,17
07/20/2011 13:38:27,2951.54,1157.04,65,17.6,65.1,17
07/20/2011 13:38:28,2952.43,1157.93,65.2,17.6,65.3,16.8
07/20/2011 13:38:29,2953.53,1159.02,65.2,17.6,65.3,16.8
07/20/2011 13:38:30,2954.46,1159.96,65.3,17.6,65.3,16.8
07/20/2011 13:38:31,2955.43,1160.93,65.3,17.7,65.4,16.9
07/20/2011 13:38:32,2956.42,1161.91,65.2,17.7,65.1,16.9
07/20/2011 13:38:33,2957.4,1162.9,65,17.7,64.9,17
07/20/2011 13:38:34,2958.4,1163.9,65.4,17.7,65.3,17
07/20/2011 13:38:35,2959.4,1164.9,65.3,17.6,65.3,17.1
07/20/2011 13:38:36,2960.4,1165.9,65.3,17.6,65.2,17.2
07/20/2011 13:38:37,2961.4,1166.9,65.3,17.7,65.2,17.2
07/20/2011 13:38:38,2962.4,1167.9,65.3,17.7,65.1,17.1
07/20/2011 13:38:39,2963.4,1168.9,65.2,17.7,65,17.1
07/20/2011 13:38:40,2964.4,1169.9,65.1,17.7,65.1,17.2
07/20/2011 13:38:41,2965.4,1170.9,65,17.7,65.2,17.2
07/20/2011 13:38:42,2966.39,1171.88,65.1,17.8,65.3,17.2
07/20/2011 13:38:43,2967.39,1172.88,65,17.9,64.9,17.3
07/20/2011 13:38:44,2968.37,1173.87,65.3,17.9,65.1,17.3
07/20/2011 13:38:45,2969.37,1174.87,65.4,17.8,65.2,17.2
07/20/2011 13:38:46,2970.35,1175.85,65.2,17.8,65.2,17.2
07/20/2011 13:38:47,2971.35,1176.85,65.1,17.8,65.2,17.2
07/20/2011 13:38:48,2972.35,1177.85,65.3,17.8,65.2,17
07/20/2011 13:38:49,2973.35,1178.85,65.3,17.8,65.4,17
07/20/2011 13:38:50,2974.35,1179.85,65.4,17.9,65.3,16.9
07/20/2011 13:38:51,2975.39,1180.88,64.9,17.9,65.1,16.8
07/20/2011 13:38:52,2976.34,1181.84,64.7,17.9,64.9,16.8
07/20/2011 13:38:53,2977.42,1182.91,65.5,17.9,65.2,16.8
07/20/2011 13:38:54,2978.31,1183.8,65.2,17.9,65.4,16.8
07/20/2011 13:38:55,2979.31,1184.8,65.2,17.9,65.3,16.8
07/20/2011 13:38:56,2980.32,1185.82,64.9,17.9,65.1,16.7
07/20/2011 13:38:57,2981.29,1186.79,65.2,17.8,65.3,16.7
07/20/2011 13:38:58,2982.28,1187.77,65.1,17.8,65.3,16.6
07/20/2011 13:38:59,2983.28,1188.77,64.9,17.7,64.9,16.6
07/20/2011 13:39:00,2984.28,1189.77,65,17.7,65.1,16.5
07/20/2011 13:39:01,2985.26,1190.76,65.2,17.7,65.3,16.6
07/20/2011 13:39:02,2986.24,1191.74,65.3,17.9,65.4,16.6
07/20/2011 13:39:03,2987.24,1192.74,65.3,17.9,65.2,16.7
07/20/2011 13:39:04,2988.24,1193.74,65.2,17.9,65.2,16.7
07/20/2011 13:39:05,2989.23,1194.73,65.2,17.9,65.3,16.8
07/20/2011 13:39:06,2990.23,1195.73,65.2,17.9,65.5,16.8
07/20/2011 13:39:07,2991.23,1196.73,65.3,17.9,65.3,16.8
07/20/2011 13:39:08,2992.23,1197.73,65.2,17.9,65.1,16.8
07/20/2011 13:39:09,2993.23,1198.73,65.2,17.9,65,16.8
07/20/2011 13:39:10,2994.23,1199.73,65.1,17.8,65,16.8
07/20/2011 13:39:11,2995.23,1200.73,65.1,17.8,65,16.9
07/20/2011 13:39:12,2996.23,1201.73,65.2,17.9,65.1,16.9
07/20/2011 13:39:13,2997.23,1202.73,65.2,17.9,64.9,17
07/20/2011 13:39:14,2998.21,1203.71,65.4,17.9,65.1,17
07/20/2011 13:39:15,2999.54,0.88,65.1,17.9,65.6,17.1
07/20/2011 13:39:16,3000.56,1.89,74.2,17.9,77,17.3
07/20/2011 13:39:17,3001.54,2.88,92.5,17.9,95.5,17.3
07/20/2011 13:39:18,3002.65,3.98,106.6,18,107,17.3
07/20/2011 13:39:19,3003.54,4.88,107.9,18,107.8,17.2
07/20/2011 13:39:20,3004.53,5.86,107.6,18,107.4,17.2
07/20/2011 13:39:21,3005.54,6.88,107.1,18,106.9,17.2
07/20/2011 13:39:22,3006.51,7.84,106.8,18,106.8,17.2
07/20/2011 13:39:23,3007.51,8.84,106.1,18,106.7,17.4
07/20/2011 13:39:24,3008.53,9.86,106.2,18.1,106.6,17.6
07/20/2011 13:39:25,3009.51,10.84,106.1,18.2,105.4,17.6
07/20/2011 13:39:26,3010.5,11.83,105.6,18.2,105,17.7
07/20/2011 13:39:27,3011.5,12.83,105.1,18.4,104.8,17.7
07/20/2011 13:39:28,3012.48,13.81,104.6,18.4,104.5,17.7
07/20/2011 13:39:29,3013.48,14.81,104.3,18.4,104.1,17.6
07/20/2011 13:39:30,3014.48,15.81,104,18.6,103.6,17.6
07/20/2011 13:39:31,3015.46,16.8,103.3,18.6,103.2,17.6
07/20/2011 13:39:32,3016.45,17.78,103,18.6,102.9,17.6
07/20/2011 13:39:33,3017.45,18.78,103,18.6,102.9,17.7
07/20/2011 13:39:34,3018.43,19.77,102.5,18.8,102.7,18
07/20/2011 13:39:35,3019.43,20.77,102.4,18.8,102.4,18
07/20/2011 13:39:36,3020.45,21.78,102.7,18.8,102.7,18.4
07/20/2011 13:39:37,3021.43,22.77,102.5,18.9,103.2,18.4
07/20/2011 13:39:38,3022.42,23.75,102.6,18.9,102.9,18.8
07/20/2011 13:39:39,3023.43,24.77,102.7,19.1,102.3,19
07/20/2011 13:39:40,3024.43,25.77,102.6,19.1,102.2,19
07/20/2011 13:39:41,3025.43,26.77,102.5,19.2,102.5,19.4
07/20/2011 13:39:42,3026.42,27.75,102.8,19.3,102.8,19.4
07/20/2011 13:39:43,3027.4,28.73,102.6,19.3,103,20.2
07/20/2011 13:39:44,3028.48,29.81,102.9,19.4,102.7,21.7
07/20/2011 13:39:45,3029.37,30.7,102.6,19.4,102.7,21.7
07/20/2011 13:39:46,3030.39,31.72,102.7,19.7,102.6,23.4
07/20/2011 13:39:47,3031.36,32.69,102.7,19.7,102.8,23.4
07/20/2011 13:39:48,3032.36,33.69,102.9,20.3,102.6,26.2
07/20/2011 13:39:49,3033.36,34.69,102.5,21.4,102.6,26.2
07/20/2011 13:39:50,3034.36,35.69,102.5,21.4,102.8,28.9
07/20/2011 13:39:51,3035.45,36.78,102.6,22.9,103,31.4
07/20/2011 13:39:52,3036.34,37.67,102.2,22.9,102.7,31.4
07/20/2011 13:39:53,3037.34,38.67,102.6,25,102.7,35.1
07/20/2011 13:39:54,3038.45,39.78,102.8,27.6,102.5,35.1
07/20/2011 13:39:55,3039.32,40.66,102.8,27.6,102.5,39.2
07/20/2011 13:39:56,3040.32,41.66,102.8,31.1,102.6,39.2
07/20/2011 13:39:57,3041.32,42.66,102.6,31.1,102.5,43.6
07/20/2011 13:39:58,3042.32,43.66,102.5,35.8,102.5,43.6
07/20/2011 13:39:59,3043.31,44.64,102.7,35.8,102.7,48.2
07/20/2011 13:40:00,3044.31,45.64,102.7,41.1,102.9,52.9
07/20/2011 13:40:01,3045.31,46.64,102.8,41.1,102.7,52.9
07/20/2011 13:40:02,3046.31,47.64,102.9,47.6,102.2,57.2
07/20/2011 13:40:03,3047.31,48.64,102.6,54.9,102.5,57.2
07/20/2011 13:40:04,3048.29,49.63,102.6,54.9,102.8,62.6
07/20/2011 13:40:05,3049.29,50.63,102.9,61.3,102.7,62.6
07/20/2011 13:40:06,3050.29,51.63,102.8,61.3,102.5,67.3
07/20/2011 13:40:07,3051.31,52.64,102.7,68.4,102.4,67.3
07/20/2011 13:40:08,3052.31,53.64,102.4,68.4,102.4,72.5
07/20/2011 13:40:09,3053.31,54.64,102.9,76.4,102.9,72.5
07/20/2011 13:40:10,3054.32,55.66,102.9,76.4,103,78
07/20/2011 13:40:11,3055.32,56.66,102.2,84.9,102.6,82
07/20/2011 13:40:12,3056.31,57.64,102.3,84.9,102.6,82
07/20/2011 13:40:13,3057.31,58.64,102.9,93.5,102.3,86.9
07/20/2011 13:40:14,3058.4,59.74,102.6,101,102.4,86.9
07/20/2011 13:40:15,3059.29,60.63,102.6,101,102.7,91.8
07/20/2011 13:40:16,3060.29,61.63,102.7,108,102.9,91.8
07/20/2011 13:40:17,3061.29,62.63,102.8,108,102.8,97.3
07/20/2011 13:40:18,3062.29,63.63,103.2,115,102.9,97.3
07/20/2011 13:40:19,3063.29,64.63,102.5,115,102.4,103
07/20/2011 13:40:20,3064.29,65.63,102.2,120,102.8,103
07/20/2011 13:40:21,3065.29,66.63,102.7,120,102.7,108
07/20/2011 13:40:22,3066.29,67.63,102.9,126,102.2,108
07/20/2011 13:40:23,3067.28,68.61,102.4,126,102.6,113
07/20/2011 13:40:24,3068.28,69.61,102.6,133,102.9,113
07/20/2011 13:40:25,3069.28,70.61,102.6,133,102.8,117
07/20/2011 13:40:26,3070.67,72,102.7,139,102.8,99
07/20/2011 13:40:27,3071.81,73.14,102.7,139,102.4,99
07/20/2011 13:40:28,3073.03,74.36,102.4,143,102.5,137
07/20/2011 13:40:29,3074.03,75.36,102.7,146,103,138
07/20/2011 13:40:31,3075.22,76.55,102.6,146,102.5,138
07/20/2011 13:40:32,3076.25,77.58,102.6,149,102.5,138
07/20/2011 13:40:33,3077.57,78.91,102.6,149,102.4,137
07/20/2011 13:40:34,3078.62,79.95,102.4,151,102.8,137
07/20/2011 13:40:35,3079.64,80.97,102.4,154,102.8,136
07/20/2011 13:40:36,3080.53,81.86,102.6,154,102.5,136
07/20/2011 13:40:37,3081.54,82.88,102.6,155,103.1,136
07/20/2011 13:40:38,3082.51,83.85,102.6,155,102.8,136
07/20/2011 13:40:39,3083.51,84.85,102.6,156,102.3,136
07/20/2011 13:40:40,3084.51,85.85,102.5,156,102.8,135
07/20/2011 13:40:41,3085.51,86.85,103,156,102.9,135
07/20/2011 13:40:42,3086.51,87.85,102.5,156,102.6,134
07/20/2011 13:40:43,3087.5,88.83,102.8,156,102.6,134
07/20/2011 13:40:44,3088.5,89.83,102.8,156,102.4,134
07/20/2011 13:40:45,3089.5,90.83,102.4,156,102.5,133
07/20/2011 13:40:46,3090.48,91.81,102.6,156,102.5,133
07/20/2011 13:40:47,3091.48,92.81,102.9,155,102.6,131
07/20/2011 13:40:48,3092.48,93.81,102.6,155,102.6,130
07/20/2011 13:40:49,3093.5,94.83,102.7,154,102.4,130
07/20/2011 13:40:50,3094.47,95.8,102.9,154,102.6,129
07/20/2011 13:40:51,3095.47,96.8,102.7,152,102.7,129
07/20/2011 13:40:52,3096.45,97.78,102.4,152,102.7,127
07/20/2011 13:40:53,3097.45,98.78,102.5,152,102.8,126
07/20/2011 13:40:54,3098.45,99.78,102.6,152,102.9,126
07/20/2011 13:40:55,3099.45,100.78,102.4,150,102.6,124
07/20/2011 13:40:56,3100.45,101.78,102.8,150,102.4,124
07/20/2011 13:40:57,3101.45,102.78,102.8,149,102.7,123
07/20/2011 13:40:58,3102.43,103.77,102.7,149,102.7,123
07/20/2011 13:40:59,3103.45,104.78,102.8,147,102.7,123
07/20/2011 13:41:00,3104.43,105.77,102.5,147,102.6,121
07/20/2011 13:41:01,3105.42,106.75,102.7,145,102.6,121
07/20/2011 13:41:02,3106.42,107.75,102.7,145,102.9,121
07/20/2011 13:41:03,3107.4,108.74,102.6,143,103,120
07/20/2011 13:41:04,3108.39,109.72,102.6,143,102.5,120
07/20/2011 13:41:05,3109.39,110.72,102.5,141,102.2,120
07/20/2011 13:41:06,3110.37,111.71,102.4,141,102.7,120
07/20/2011 13:41:07,3111.39,112.72,102.6,140,102.7,119
07/20/2011 13:41:08,3112.36,113.69,102.9,140,102.9,119
07/20/2011 13:41:09,3113.37,114.71,102.9,138,102.6,119
07/20/2011 13:41:10,3114.47,115.8,102.8,136,102.7,118
07/20/2011 13:41:11,3115.36,116.69,102.9,136,102.8,118
07/20/2011 13:41:12,3116.36,117.69,102.7,133,102.6,117
07/20/2011 13:41:13,3117.36,118.69,102.5,133,102.6,116
07/20/2011 13:41:14,3118.36,119.69,102.5,131,102.6,116
07/20/2011 13:41:15,3119.34,120.67,102.5,131,102.8,115
07/20/2011 13:41:16,3120.34,121.67,102.9,128,102.6,115
07/20/2011 13:41:17,3121.34,122.67,102.6,128,102.4,115
07/20/2011 13:41:18,3122.34,123.67,102.3,126,102.4,114
07/20/2011 13:41:19,3123.33,124.66,102.6,126,102.7,114
07/20/2011 13:41:20,3124.33,125.66,102.8,124,102.5,113
07/20/2011 13:41:21,3125.33,126.66,102.7,124,102.5,113
07/20/2011 13:41:22,3126.33,127.66,102.7,121,102.6,112
07/20/2011 13:41:23,3127.42,128.75,103.1,119,102.8,112
07/20/2011 13:41:24,3128.31,129.64,102.6,119,102.9,112
07/20/2011 13:41:25,3129.31,130.64,102.6,117,102.7,112
07/20/2011 13:41:26,3130.31,131.64,102.5,117,102.6,112
07/20/2011 13:41:27,3131.45,132.78,102.6,114,102.6,111
07/20/2011 13:41:28,3132.51,133.85,102.8,114,102.8,111
07/20/2011 13:41:29,3133.89,135.22,102.4,113,102.6,110
07/20/2011 13:41:30,3134.94,136.27,102.6,111,102.7,110
07/20/2011 13:41:31,3136.04,137.38,102.7,111,102.7,110
07/20/2011 13:41:33,3137.31,138.64,102.7,110,102.6,109
07/20/2011 13:41:34,3138.37,139.71,102.5,110,102.4,109
07/20/2011 13:41:35,3139.34,140.67,102.9,108,102.3,109
07/20/2011 13:41:36,3140.44,141.77,102.5,108,102.6,107
07/20/2011 13:41:37,3141.33,142.66,102.6,108,102.9,107
07/20/2011 13:41:38,3142.34,143.67,102.5,107,102.9,106
07/20/2011 13:41:39,3143.31,144.64,102.6,107,102.8,106
07/20/2011 13:41:40,3144.31,145.64,102.6,105,102.6,105
07/20/2011 13:41:41,3145.31,146.64,102.4,105,102.6,105
07/20/2011 13:41:42,3146.31,147.64,102.6,105,102.8,103
07/20/2011 13:41:43,3147.31,148.64,102.8,105,102.7,103
07/20/2011 13:41:44,3148.31,149.64,102.6,104,102.8,103
07/20/2011 13:41:45,3149.33,150.66,102.8,104,102.9,102
07/20/2011 13:41:46,3150.33,151.66,102.9,103,102.7,102
07/20/2011 13:41:47,3151.33,152.66,102.7,103,102.2,101
07/20/2011 13:41:48,3152.33,153.66,102.2,102,102.6,99.7
07/20/2011 13:41:49,3153.33,154.66,102.8,100,102.7,99.7
07/20/2011 13:41:50,3154.31,155.64,102.5,100,102.6,98.5
07/20/2011 13:41:51,3155.31,156.64,102.5,99.7,102.6,98.5
07/20/2011 13:41:52,3156.29,157.63,102.9,99.7,102.7,96.9
07/20/2011 13:41:53,3157.29,158.63,102.5,98.6,102.5,95.9
07/20/2011 13:41:54,3158.3,159.63,102.5,98.6,102.6,95.9
07/20/2011 13:41:55,3159.28,160.61,103,97.5,102.7,95.1
07/20/2011 13:41:56,3160.26,161.6,102.9,97.5,102.5,95.1
07/20/2011 13:41:57,3161.26,162.6,102.5,96.7,102.4,94.3
07/20/2011 13:41:58,3162.42,163.75,102.5,95.6,102.7,93.7
07/20/2011 13:41:59,3163.31,164.64,102.6,95.6,102.6,93.7
07/20/2011 13:42:00,3164.31,165.64,102.6,94.6,102.3,92.6
07/20/2011 13:42:01,3165.31,166.64,102.6,94.6,103,92.6
07/20/2011 13:42:02,3166.31,167.64,102.7,93.6,102.6,91.4
07/20/2011 13:42:03,3167.31,168.64,102.6,93.6,102.7,90.6
07/20/2011 13:42:04,3168.3,169.63,102.5,93.6,102.6,90.6
07/20/2011 13:42:05,3169.3,170.63,102.6,93.6,102.5,89.6
07/20/2011 13:42:06,3170.28,171.61,103,93.2,102.8,89.6
07/20/2011 13:42:07,3171.3,172.63,102.7,93.2,102.9,88.8
07/20/2011 13:42:08,3172.28,173.61,102.3,93,102.6,88.9
07/20/2011 13:42:09,3173.28,174.61,102.7,93,102.7,88.9
07/20/2011 13:42:10,3174.28,175.61,103,92.4,102.7,88.4
07/20/2011 13:42:11,3175.28,176.61,102.4,92.4,102.7,88.4
07/20/2011 13:42:12,3176.26,177.6,102.6,92.4,102.8,88.1
07/20/2011 13:42:13,3177.26,178.6,102.8,91.8,102.5,87.3
07/20/2011 13:42:14,3178.23,179.57,102.6,91.8,102.2,87.3
07/20/2011 13:42:15,3179.23,180.57,102.6,91.1,102.9,86.7
07/20/2011 13:42:16,3180.36,181.69,102.7,91.1,102.7,86.7
07/20/2011 13:42:17,3181.48,182.82,102.8,90.8,102.9,86.5
07/20/2011 13:42:18,3182.65,183.99,102.7,90.2,102.7,86.5
07/20/2011 13:42:19,3183.76,185.1,102.7,90.2,102.5,86
07/20/2011 13:42:20,3184.94,186.27,102.6,90.1,102.8,86
07/20/2011 13:42:21,3185.86,187.19,102.7,90.1,102.6,86
07/20/2011 13:42:22,3186.83,188.16,102.7,89.4,102.4,86
07/20/2011 13:42:23,3187.95,189.28,102.6,89,102.4,85.8
07/20/2011 13:42:24,3188.84,190.18,102.6,89,103,85.1
07/20/2011 13:42:25,3189.84,191.18,102.8,88.5,102.7,85.1
07/20/2011 13:42:26,3190.84,192.18,102.5,88.5,102.3,84.5
07/20/2011 13:42:27,3191.83,193.16,102.7,88,102.8,84.5
07/20/2011 13:42:28,3192.83,194.16,102.5,88,102.7,84.1
07/20/2011 13:42:29,3193.81,195.14,102.7,87.6,102.6,84.3
07/20/2011 13:42:30,3194.81,196.14,102.7,87.6,102.8,84.3
07/20/2011 13:42:31,3195.81,197.14,102.8,87.1,102.7,84.3
07/20/2011 13:42:32,3196.81,198.14,102.5,87.1,102.6,84.3
07/20/2011 13:42:33,3197.8,199.13,102.2,86.7,102.7,83.9
07/20/2011 13:42:34,3198.8,200.13,102.8,85.9,103,83.4
07/20/2011 13:42:35,3199.78,201.11,102.8,85.9,102.6,83.4
07/20/2011 13:42:36,3200.78,202.11,102.8,85.4,102.4,83.3
07/20/2011 13:42:37,3201.76,203.1,102.8,85.4,102.8,83.3
07/20/2011 13:42:38,3202.75,204.08,102.8,84.9,102.7,82.9
07/20/2011 13:42:39,3203.73,205.07,102.5,84.9,102.6,82.4
07/20/2011 13:42:40,3204.73,206.07,102.6,84.5,102.7,82.4
07/20/2011 13:42:41,3205.73,207.07,102.9,84.5,102.9,82.1
07/20/2011 13:42:42,3206.72,208.05,102.8,83.9,102.7,82.1
07/20/2011 13:42:43,3207.75,209.08,102.4,83.9,102.8,81.7
07/20/2011 13:42:44,3208.72,210.05,102.7,83.5,102.6,81
07/20/2011 13:42:45,3209.73,211.07,102.9,83.2,102.6,81
07/20/2011 13:42:46,3210.72,212.05,102.7,83.2,102.9,80.4
07/20/2011 13:42:47,3211.72,213.05,102.4,82.7,102.8,80.4
07/20/2011 13:42:48,3212.7,214.04,102.6,82.7,102.5,79.6
07/20/2011 13:42:49,3213.7,215.04,102.8,82.7,102.6,78.9
07/20/2011 13:42:50,3214.69,216.02,102.6,82.7,102.5,78.9
07/20/2011 13:42:51,3215.67,217,102.6,82.7,102.4,78.2
07/20/2011 13:42:52,3216.67,218,102.5,82.7,102.6,78.2
07/20/2011 13:42:53,3217.69,219.02,102.7,83.1,102.7,77.3
07/20/2011 13:42:54,3218.67,220,102.8,83.1,102.8,76.5
07/20/2011 13:42:55,3219.67,221,102.7,83,103,76.5
07/20/2011 13:42:56,3220.7,222.04,102.7,82.8,102.8,76.3
07/20/2011 13:42:57,3221.97,223.3,102.7,82.8,102.8,75.9
07/20/2011 13:42:59,3223.2,224.54,102.6,82.6,102.6,75.9
07/20/2011 13:43:00,3224.53,225.86,102.6,82.6,102.8,76
07/20/2011 13:43:01,3225.55,226.88,102.5,82.6,102.6,76.1
07/20/2011 13:43:02,3226.83,228.16,102.7,82.4,102.6,75.8
07/20/2011 13:43:03,3227.97,229.3,102.7,82.1,102.5,75.8
07/20/2011 13:43:04,3228.91,230.24,102.6,82.1,102.7,75.7
07/20/2011 13:43:05,3229.84,231.18,102.7,81.8,102.3,75.7
07/20/2011 13:43:06,3230.83,232.16,102.4,81.8,102.5,75.6
07/20/2011 13:43:07,3231.81,233.15,102.4,81.3,102.8,75.4
07/20/2011 13:43:08,3232.84,234.18,103,81.3,102.8,75.4
07/20/2011 13:43:09,3233.81,235.15,102.7,80.8,103,75.2
07/20/2011 13:43:10,3234.81,236.15,102.6,80.8,102.3,75.2
07/20/2011 13:43:11,3235.8,237.13,102.8,80.6,102.8,74.8
07/20/2011 13:43:12,3236.8,238.13,102.5,80.6,102.7,74.7
07/20/2011 13:43:13,3237.83,239.16,102.6,80.4,102.7,74.7
07/20/2011 13:43:14,3238.78,240.11,102.6,80,102.9,74.6
07/20/2011 13:43:15,3239.8,241.13,102.5,80,102.8,74.6
07/20/2011 13:43:16,3240.8,242.13,102.8,79.8,102.6,74.1
07/20/2011 13:43:17,3241.78,243.11,102.9,79.8,102.1,73.8
07/20/2011 13:43:18,3242.78,244.11,102.6,79.2,102.3,73.8
07/20/2011 13:43:19,3243.78,245.11,102.4,79.2,102.9,73.7
07/20/2011 13:43:20,3244.8,246.13,102.8,78.6,102.8,73.7
07/20/2011 13:43:21,3245.8,247.13,102.9,78.6,102.3,73.4
07/20/2011 13:43:22,3246.8,248.13,102.8,78.6,102.5,73.7
07/20/2011 13:43:23,3247.81,249.15,102.6,78.4,102.9,73.7
07/20/2011 13:43:24,3248.78,250.11,102.5,78.4,102.9,73.9
07/20/2011 13:43:25,3249.77,251.1,102.4,78.2,102.7,73.9
07/20/2011 13:43:26,3250.78,252.11,102.7,78.2,102.6,73.8
07/20/2011 13:43:27,3251.8,253.13,102.8,77.7,102.6,73.9
07/20/2011 13:43:28,3252.8,254.13,102.5,77.7,102.6,73.9
07/20/2011 13:43:29,3253.78,255.11,102.5,77.2,102.6,73.6
07/20/2011 13:43:30,3254.78,256.11,102.8,77.2,102.6,73.6
07/20/2011 13:43:31,3255.77,257.1,103,76.6,102.6,73.4
07/20/2011 13:43:32,3256.75,258.08,102.6,76.1,102.8,73.2
07/20/2011 13:43:33,3257.75,259.08,102.7,76.1,102.6,73.2
07/20/2011 13:43:34,3258.77,260.1,102.9,75.9,102.7,72.7
07/20/2011 13:43:35,3259.75,261.08,102.6,75.9,102.6,72.7
07/20/2011 13:43:36,3260.8,262.13,102.4,75.9,102.4,72.1
07/20/2011 13:43:38,3262.27,263.6,102.5,76.1,102.8,71.7
07/20/2011 13:43:39,3263.19,264.52,102.7,76.1,102.7,71.1
07/20/2011 13:43:39,3264.16,265.49,102.6,75.9,102.7,71.1
07/20/2011 13:43:40,3265.14,266.47,102.7,75.9,102.9,70.4
07/20/2011 13:43:41,3266.13,267.46,102.7,75.7,102.8,70.4
07/20/2011 13:43:42,3267.13,268.46,102.8,75.7,102.7,69.9
07/20/2011 13:43:43,3268.13,269.46,102.4,75.2,102.6,69.9
07/20/2011 13:43:44,3269.11,270.44,103,75.2,102.5,69.5
07/20/2011 13:43:45,3270.11,271.44,102.7,75.1,102.5,69.5
07/20/2011 13:43:46,3271.09,272.43,102.6,74.7,102.9,69.5
07/20/2011 13:43:47,3272.09,273.43,102.7,74.7,102.7,69
07/20/2011 13:43:48,3273.09,274.43,102.6,74.6,102.9,69
07/20/2011 13:43:49,3274.08,275.41,102.5,74.6,102.7,68.7
07/20/2011 13:43:50,3275.08,276.41,102.8,74.2,102.6,68.8
07/20/2011 13:43:51,3276.08,277.41,102.3,74.2,102.5,68.8
07/20/2011 13:43:52,3277.08,278.41,102.8,73.8,102.9,68.6
07/20/2011 13:43:53,3278.06,279.4,103.1,73.8,102.6,68.6
07/20/2011 13:43:54,3279.08,280.41,102.7,73.3,102.6,68.4
07/20/2011 13:43:55,3280.06,281.4,102.5,72.6,102.9,68.4
07/20/2011 13:43:56,3281.06,282.4,102.7,72.6,102.9,68.4
07/20/2011 13:43:57,3282.06,283.4,102.8,72.3,102.9,68.1
07/20/2011 13:43:58,3283.06,284.4,102.8,72.3,102.8,68.1
07/20/2011 13:43:59,3284.11,285.44,102.7,71.6,102.6,67.9
07/20/2011 13:44:00,3285.09,286.43,102.7,71.6,102.7,67.6
07/20/2011 13:44:01,3286.09,287.43,102.9,71.6,102.5,67.6
07/20/2011 13:44:02,3287.08,288.41,102.7,71.6,102.5,66.8
07/20/2011 13:44:03,3288.08,289.41,102.8,71,102.9,66.8
07/20/2011 13:44:04,3289.11,290.44,102.7,70.9,102.9,66.7
07/20/2011 13:44:05,3290.11,291.44,102.7,70.9,102.6,66.5
07/20/2011 13:44:06,3291.11,292.44,102.9,70.5,102.5,66.5
07/20/2011 13:44:07,3292.11,293.44,102.5,70.5,102.6,66.2
07/20/2011 13:44:09,3293.2,294.54,102.8,70.1,102.6,65.8
07/20/2011 13:44:10,3294.2,295.54,102.9,70.1,102.6,65.8
07/20/2011 13:44:11,3295.22,296.55,102.6,69.5,102.4,65.5
07/20/2011 13:44:12,3296.3,297.63,102.4,69.2,102.7,65.5
07/20/2011 13:44:13,3297.5,298.83,102.6,69.2,102.6,64.9
07/20/2011 13:44:14,3298.92,300.26,102.6,68.9,102.6,64.7
07/20/2011 13:44:15,3299.97,301.3,102.9,68.2,102.6,64.3
07/20/2011 13:44:17,3301.19,302.52,102.6,68.2,102.6,64.3
07/20/2011 13:44:18,3302.44,303.77,102.6,68.1,102.7,63.8
07/20/2011 13:44:19,3303.33,304.66,102.9,68,102.6,63.8
07/20/2011 13:44:20,3304.31,305.65,102.4,68,102.6,63.8
07/20/2011 13:44:21,3305.31,306.65,102.5,68.1,102.5,63.6
07/20/2011 13:44:22,3306.3,307.63,102.9,68.1,102.5,63.1
07/20/2011 13:44:23,3307.3,308.63,102.8,68,102.7,63.1
07/20/2011 13:44:24,3308.3,309.63,102.6,68,102.7,62.5
07/20/2011 13:44:25,3309.28,310.62,102.2,67.8,102.8,99
07/20/2011 13:44:26,3310.28,311.62,102.6,67.8,102.9,99
07/20/2011 13:44:27,3311.28,312.62,102.5,67.6,102.4,60.4
07/20/2011 13:44:28,3312.28,313.62,102.7,67.7,102.4,60.4
07/20/2011 13:44:29,3313.28,314.62,102.5,67.7,102.3,60.7
07/20/2011 13:44:30,3314.31,315.65,102.9,67.4,102.8,60.4
07/20/2011 13:44:31,3315.28,316.62,102.8,67.4,102.8,60.4
07/20/2011 13:44:32,3316.27,317.6,102.4,67.2,102.5,60.1
07/20/2011 13:44:33,3317.27,318.6,102.7,67.2,102.9,60.1
07/20/2011 13:44:34,3318.27,319.6,102.2,67.1,102.7,59.8
07/20/2011 13:44:35,3319.25,320.58,102.7,67.1,102.5,59.8
07/20/2011 13:44:36,3320.25,321.58,102.9,66.8,102.4,59.6
07/20/2011 13:44:37,3321.36,322.69,102.7,66.3,102.5,59.5
07/20/2011 13:44:38,3322.25,323.58,102.6,66.3,102.7,59.5
07/20/2011 13:44:39,3323.25,324.58,102.4,65.6,102.7,59.4
07/20/2011 13:44:40,3324.25,325.58,102.5,65.6,102.6,59.4
07/20/2011 13:44:41,3325.24,326.57,102.7,65.2,102.2,59.2
07/20/2011 13:44:42,3326.24,327.57,102.6,65.2,102.9,59.2
07/20/2011 13:44:43,3327.22,328.55,102.7,65,103,59.1
07/20/2011 13:44:44,3328.22,329.55,102.9,65,102.7,59.1
07/20/2011 13:44:45,3329.22,330.55,102.8,64.8,102.7,58.8
07/20/2011 13:44:46,3330.2,331.54,102.6,64.5,102.6,58.5
07/20/2011 13:44:47,3331.2,332.54,102.7,64.5,102.5,58.5
07/20/2011 13:44:48,3332.2,333.54,102.5,64.2,102.7,58.3
07/20/2011 13:44:49,3333.2,334.54,102.7,64.2,102.9,58.3
07/20/2011 13:44:50,3334.2,335.54,102.7,64,102.6,58.3
07/20/2011 13:44:51,3335.2,336.54,102.8,64,102.7,58.3
07/20/2011 13:44:52,3336.2,337.54,102.8,63.8,102.6,58.3
07/20/2011 13:44:53,3337.3,338.63,102.5,63.8,102.5,58.6
07/20/2011 13:44:54,3338.19,339.52,103,63.3,102.8,58.6
07/20/2011 13:44:55,3339.19,340.52,102.7,63.4,102.8,58.7
07/20/2011 13:44:56,3340.19,341.52,102.7,63.4,102.5,58.7
07/20/2011 13:44:57,3341.17,342.51,102.5,63.5,102.6,58.9
07/20/2011 13:44:58,3342.17,343.51,102.6,63.5,102.8,58.9
07/20/2011 13:44:59,3343.17,344.51,102.4,63.1,102.6,59
07/20/2011 13:45:00,3344.3,345.63,102.7,63.1,102.5,59.2
07/20/2011 13:45:01,3345.19,346.52,102.6,62.9,102.3,59.2
07/20/2011 13:45:02,3346.17,347.51,102.9,62.9,102.5,59.3
07/20/2011 13:45:03,3347.17,348.51,102.5,63,102.4,59.3
07/20/2011 13:45:03,3348.16,349.49,102.5,63.1,102.6,59.6
07/20/2011 13:45:04,3349.16,350.49,102.4,63.1,102.9,59.6
07/20/2011 13:45:05,3350.16,351.49,102.7,63.3,102.9,59.5
07/20/2011 13:45:06,3351.14,352.48,102.6,63.3,102.6,59.5
07/20/2011 13:45:07,3352.14,353.48,102.8,63.3,102.6,59
07/20/2011 13:45:08,3353.14,354.48,102.6,63.3,103,58.6
07/20/2011 13:45:09,3354.14,355.48,102.7,63.3,102.4,58.6
07/20/2011 13:45:10,3355.13,356.46,102.7,63.3,102.4,58
07/20/2011 13:45:11,3356.11,357.44,102.8,63.2,102.8,58
07/20/2011 13:45:12,3357.11,358.44,102.7,62.7,102.9,57.5
07/20/2011 13:45:13,3358.1,359.43,102.8,62.7,102.6,57.5
07/20/2011 13:45:14,3359.14,360.48,102.4,62.3,102.5,57.2
07/20/2011 13:45:16,3360.19,361.52,102.7,62.3,102.7,57.3
07/20/2011 13:45:16,3361.08,362.41,102.8,62.6,102.3,57.3
07/20/2011 13:45:17,3362.08,363.41,102.5,62.6,102.5,57.2
07/20/2011 13:45:18,3363.08,364.41,102.7,62.3,103,57.2
07/20/2011 13:45:20,3364.21,365.54,102.7,61.7,102.7,57.2
07/20/2011 13:45:20,3365.1,366.43,102.6,61.7,102.7,57.2
07/20/2011 13:45:21,3366.08,367.41,102.7,61.3,102.6,57.1
07/20/2011 13:45:22,3367.08,368.41,102.7,61.3,102.4,57.1
07/20/2011 13:45:23,3368.06,369.4,102.8,60.9,102.7,57.2
07/20/2011 13:45:24,3369.06,370.4,102.9,60.9,102.7,57.6
07/20/2011 13:45:25,3370.05,371.38,102.8,60.5,102.7,57.6
07/20/2011 13:45:26,3371.05,372.38,102.7,60.5,102.5,57.7
07/20/2011 13:45:27,3372.1,373.43,102.5,60,102.7,57.7
07/20/2011 13:45:29,3373.22,374.55,102.7,59.9,102.6,57.9
07/20/2011 13:45:30,3374.17,375.51,102.6,59.9,102.6,57.9
07/20/2011 13:45:31,3375.46,376.79,102.6,59.8,102.8,58
07/20/2011 13:45:32,3376.53,377.87,102.7,59.6,102.7,57.9
07/20/2011 13:45:33,3377.5,378.84,102.8,59.6,102.4,57.9
07/20/2011 13:45:34,3378.46,379.79,102.8,59.2,102.6,58
07/20/2011 13:45:35,3379.46,380.79,102.7,59.2,103,58
07/20/2011 13:45:36,3380.44,381.77,102.6,59.2,102.7,58.1
07/20/2011 13:45:37,3381.53,382.87,102.8,59.2,102.8,58
07/20/2011 13:45:38,3382.42,383.76,102.8,59.2,102.7,58
07/20/2011 13:45:39,3383.42,384.76,102.9,59.2,102.8,57.7
07/20/2011 13:45:40,3384.42,385.76,102.5,59.1,102.6,57.7
07/20/2011 13:45:41,3385.42,386.76,102.6,58.9,102.6,57.4
07/20/2011 13:45:42,3386.41,387.74,102.6,58.9,102.7,57.4
07/20/2011 13:45:43,3387.41,388.74,102.9,58.7,102.6,57.3
07/20/2011 13:45:44,3388.5,389.84,102.4,58.7,102.6,57.1
07/20/2011 13:45:45,3389.39,390.73,102.5,58.8,103,57.1
07/20/2011 13:45:46,3390.39,391.73,102.9,58.8,102.6,57.3
07/20/2011 13:45:47,3391.39,392.73,102.3,58.6,102.4,57.3
07/20/2011 13:45:48,3392.52,393.85,102.7,58.4,102.6,57.2
07/20/2011 13:45:49,3393.39,394.73,103,58.4,102.8,57.2
07/20/2011 13:45:50,3394.41,395.74,102.7,58,102.7,57.1
07/20/2011 13:45:51,3395.5,396.84,102.3,58,102.9,57
07/20/2011 13:45:52,3396.39,397.73,102.3,57.8,102.6,57
07/20/2011 13:45:53,3397.39,398.73,102.9,57.8,102.7,57
07/20/2011 13:45:54,3398.38,399.71,103.1,57.6,102.7,57
07/20/2011 13:45:55,3399.38,400.71,102.6,57.6,102.4,57.2
07/20/2011 13:45:56,3400.36,401.7,102.6,57.2,102.8,57.2
07/20/2011 13:45:57,3401.36,402.7,102.7,57.1,102.6,57.8
07/20/2011 13:45:58,3402.35,403.68,102.8,57.1,102.4,57.8
07/20/2011 13:45:59,3403.35,404.68,102.9,57.2,102.6,58.6
07/20/2011 13:46:00,3404.33,405.66,102.7,57.2,102.7,58.8
07/20/2011 13:46:01,3405.32,406.65,102.5,57.3,102.7,58.8
07/20/2011 13:46:02,3406.32,407.65,102.5,57.3,102.4,59.3
07/20/2011 13:46:03,3407.3,408.63,102.6,57,102.8,59.3
07/20/2011 13:46:04,3408.3,409.63,102.6,57,102.7,59.3
07/20/2011 13:46:05,3409.28,410.62,102.6,56.9,102.9,59.3
07/20/2011 13:46:06,3410.27,411.6,102.6,56.9,102.6,59.4
07/20/2011 13:46:07,3411.25,412.59,102.9,56.9,102.6,59.4
07/20/2011 13:46:08,3412.28,413.62,102.5,57.2,102.7,59.4
07/20/2011 13:46:09,3413.25,414.59,102.7,57.2,102.6,59.4
07/20/2011 13:46:10,3414.25,415.59,102.5,57.2,102.7,59.4
07/20/2011 13:46:11,3415.24,416.57,102.7,57.2,102.6,59.2
07/20/2011 13:46:12,3416.24,417.57,102.4,56.8,102.6,59.2
07/20/2011 13:46:13,3417.35,418.68,102.8,56.8,102.6,59
07/20/2011 13:46:14,3418.24,419.57,102.8,56.8,102.7,59
07/20/2011 13:46:15,3419.22,420.55,102.6,56.5,102.8,58.8
07/20/2011 13:46:16,3420.32,421.65,102.8,56.5,102.5,58.7
07/20/2011 13:46:17,3421.21,422.54,102.8,56.2,102.6,58.7
07/20/2011 13:46:18,3422.21,423.54,102.9,56.2,102.8,58.9
07/20/2011 13:46:19,3423.19,424.52,102.6,55.9,102.4,58.9
07/20/2011 13:46:20,3424.19,425.52,102.4,55.9,102.8,59.2
07/20/2011 13:46:21,3425.21,426.54,102.6,56,102.8,59.2
07/20/2011 13:46:22,3426.18,427.51,102.9,55.7,102.6,59.8
07/20/2011 13:46:23,3427.18,428.51,102.7,55.7,102.3,59.8
07/20/2011 13:46:23,3428.16,429.49,102.6,55.6,102.5,60.3
07/20/2011 13:46:24,3429.16,430.49,102.5,55.6,102.9,61
07/20/2011 13:46:25,3430.14,431.48,102.6,55.1,102.6,61
07/20/2011 13:46:26,3431.14,432.48,102.6,55.1,102.7,61.3
07/20/2011 13:46:27,3432.14,433.48,102.8,54.6,102.8,61.3
07/20/2011 13:46:29,3433.27,434.6,102.4,54.8,102.8,61.9
07/20/2011 13:46:29,3434.14,435.48,102.7,54.8,103,61.9
07/20/2011 13:46:30,3435.14,436.48,102.9,54.5,103.1,62.6
07/20/2011 13:46:32,3436.22,437.56,102.5,54.5,102.3,62.9
07/20/2011 13:46:32,3437.11,438.45,102.4,54.5,102,62.9
07/20/2011 13:46:33,3438.11,439.45,102.7,54.5,102.3,63.1
07/20/2011 13:46:34,3439.1,440.43,102.4,54.2,102.7,63.1
07/20/2011 13:46:35,3440.13,441.46,102.7,54.2,102.8,63.4
07/20/2011 13:46:36,3441.08,442.41,102.6,54,103.1,63.4
07/20/2011 13:46:37,3442.08,443.41,102.9,53.6,102.7,63.8
07/20/2011 13:46:38,3443.07,444.4,102.6,53.6,102.3,63.8
07/20/2011 13:46:39,3444.05,445.38,102.7,53.3,102.2,64.1
07/20/2011 13:46:40,3445.05,446.38,102.7,53.3,102.6,64.1
07/20/2011 13:46:41,3446.05,447.38,102.5,53,102.7,64.1
07/20/2011 13:46:42,3447.03,448.37,102.6,53,102.8,64.1
07/20/2011 13:46:43,3448.11,449.45,102.6,52.9,103,64.1
07/20/2011 13:46:45,3449.21,450.54,102.4,53,102.6,64
07/20/2011 13:46:46,3450.22,451.56,102.8,53,102.6,64
07/20/2011 13:46:47,3451.29,452.62,102.8,53,102.7,63.8
07/20/2011 13:46:48,3452.52,453.85,102.4,53,102.9,63.5
07/20/2011 13:46:49,3453.5,454.84,102.4,52.9,102.8,63.5
07/20/2011 13:46:50,3454.82,456.15,102.7,52.8,102.7,63.4
07/20/2011 13:46:51,3455.91,457.24,102.7,52.8,102.7,63.7
07/20/2011 13:46:52,3456.83,458.17,102.8,52.8,102.6,63.7
07/20/2011 13:46:53,3457.82,459.15,102.7,52.7,102.6,63.1
07/20/2011 13:46:54,3458.8,460.13,102.8,52.7,102.4,63.1
07/20/2011 13:46:55,3459.8,461.13,102.6,52.8,102.3,62.2
07/20/2011 13:46:56,3460.8,462.13,102.7,52.8,102.8,62.2
07/20/2011 13:46:57,3461.82,463.15,102.6,52.6,102.7,61.4
07/20/2011 13:46:58,3462.8,464.13,102.6,52.6,102.8,61
07/20/2011 13:46:59,3463.8,465.13,102.6,52.6,102.5,61
07/20/2011 13:47:00,3464.91,466.24,102.9,52.4,102.8,60.3
07/20/2011 13:47:01,3465.8,467.13,102.5,52.4,102.8,60.3
07/20/2011 13:47:02,3466.79,468.12,102.6,52.1,102.9,59.9
07/20/2011 13:47:03,3467.79,469.12,102.6,52.1,102.6,59.9
07/20/2011 13:47:04,3468.79,470.12,102.9,51.8,102.6,59.6
07/20/2011 13:47:05,3469.86,471.2,102.6,51.8,102.5,59.2
07/20/2011 13:47:06,3470.75,472.09,102.4,51.7,102.4,59.2
07/20/2011 13:47:07,3471.75,473.09,102.7,51.7,102.8,58.5
07/20/2011 13:47:08,3472.75,474.09,102.4,51.7,102.8,58.5
07/20/2011 13:47:09,3473.75,475.09,102.3,51.6,102.6,57.6
07/20/2011 13:47:10,3474.75,476.09,102.8,51.6,102.7,57.6
07/20/2011 13:47:11,3475.75,477.09,102.8,51.5,102.5,57.9
07/20/2011 13:47:12,3476.85,478.18,102.4,51.5,103.1,57.7
07/20/2011 13:47:13,3477.74,479.07,102.8,51.5,102.5,57.7
07/20/2011 13:47:14,3478.75,480.09,102.8,51.5,102.4,57.7
07/20/2011 13:47:15,3479.72,481.06,102.8,51.9,102.6,57.7
07/20/2011 13:47:16,3480.72,482.06,102.9,51.9,102.8,57.7
07/20/2011 13:47:17,3481.71,483.04,102.9,51.9,102.7,57.7
07/20/2011 13:47:18,3482.71,484.04,102.4,52.3,102.6,58
07/20/2011 13:47:19,3483.71,485.04,102.5,52.3,102.6,58
07/20/2011 13:47:20,3484.69,486.02,102.8,52.6,102.6,58.3
07/20/2011 13:47:21,3485.69,487.02,102.8,52.6,102.8,58.3
07/20/2011 13:47:22,3486.69,488.02,102.7,52.6,102.7,58.3
07/20/2011 13:47:23,3487.79,489.12,102.8,52.7,102.6,58.6
07/20/2011 13:47:24,3488.68,490.01,102.7,52.7,102.6,58.6
07/20/2011 13:47:25,3489.68,491.01,102.6,52.6,102.7,59.2
07/20/2011 13:47:26,3490.68,492.01,102.6,52.6,102.7,59.2
07/20/2011 13:47:27,3491.68,493.01,102.5,52.8,102.8,59.4
07/20/2011 13:47:28,3492.79,494.12,102.8,52.8,102.8,59.4
07/20/2011 13:47:29,3493.68,495.01,102.9,53,102.7,59.4
07/20/2011 13:47:30,3494.77,496.1,102.5,52.7,102.9,60.1
07/20/2011 13:47:31,3495.66,496.99,102.4,52.7,102.3,60.1
07/20/2011 13:47:32,3496.65,497.98,102.5,52.8,102.4,60.8
07/20/2011 13:47:33,3497.65,498.98,102.5,52.8,102.5,60.8
07/20/2011 13:47:34,3498.63,499.96,102.5,52.8,102.8,61.2
07/20/2011 13:47:35,3499.65,500.98,102.6,52.8,102.7,61.2
07/20/2011 13:47:36,3500.71,502.04,102.4,52.6,102.6,61.4
07/20/2011 13:47:37,3501.75,503.09,102.8,52.4,102.7,61.5
07/20/2011 13:47:38,3502.65,503.98,103,52.4,102.9,61.5
07/20/2011 13:47:39,3503.63,504.96,102.4,52.7,102.7,61.9
07/20/2011 13:47:40,3504.63,505.96,102.6,52.7,102.7,61.9
07/20/2011 13:47:41,3505.63,506.96,102.4,52.7,102.4,62
07/20/2011 13:47:42,3506.65,507.98,102.7,52.7,102.7,62
07/20/2011 13:47:43,3507.65,508.98,102.5,52.8,102.8,61.9
07/20/2011 13:47:44,3508.74,510.07,103,52.8,102.7,62.2
07/20/2011 13:47:45,3509.63,510.96,102.5,52.8,102.5,62.2
07/20/2011 13:47:46,3510.63,511.96,102.7,52.9,102.6,62.3
07/20/2011 13:47:47,3511.63,512.96,102.6,52.9,102.9,62.3
07/20/2011 13:47:48,3512.6,513.93,102.8,53.2,102.7,61.8
07/20/2011 13:47:49,3513.6,514.93,102.6,53.2,102.5,61.8
07/20/2011 13:47:50,3514.6,515.93,102.8,53.3,102.6,61.3
07/20/2011 13:47:51,3515.58,516.92,102.6,53.3,102.7,61.3
07/20/2011 13:47:52,3516.86,518.2,102.6,53.9,102.8,60.9
07/20/2011 13:47:53,3517.85,519.18,102.9,54.3,102.6,60.6
07/20/2011 13:47:54,3518.85,520.18,102.7,54.3,102.5,60.6
07/20/2011 13:47:55,3519.99,521.32,102.7,54.9,102.6,60.4
07/20/2011 13:47:56,3521.15,522.48,102.7,54.9,102.7,60.1
07/20/2011 13:47:58,3522.24,523.57,102.6,54.9,102.6,60.1
07/20/2011 13:47:59,3523.22,524.56,102.4,55.2,103,59.5
07/20/2011 13:47:59,3524.15,525.48,102.8,55.2,102.7,59.5
07/20/2011 13:48:00,3525.15,526.48,102.8,55.4,102.3,59.3
07/20/2011 13:48:01,3526.15,527.48,102.7,55.4,102.6,59.3
07/20/2011 13:48:02,3527.13,528.46,102.6,55.5,102.8,58.8
07/20/2011 13:48:03,3528.13,529.46,102.6,55.9,102.7,58.5
07/20/2011 13:48:04,3529.13,530.46,102.5,55.9,102.6,58.5
07/20/2011 13:48:05,3530.13,531.46,102.6,55.8,102.7,58.3
07/20/2011 13:48:06,3531.13,532.46,102.8,55.8,102.8,58.3
07/20/2011 13:48:07,3532.11,533.45,102.3,55.8,102.6,58.2
07/20/2011 13:48:08,3533.11,534.45,102.8,55.8,102.6,58.2
07/20/2011 13:48:09,3534.11,535.45,102.9,55.5,102.8,58.1
07/20/2011 13:48:11,3535.21,536.54,102.6,55.1,102.6,58
07/20/2011 13:48:11,3536.08,537.42,102.7,55.1,102.6,58
07/20/2011 13:48:12,3537.08,538.42,102.4,54.7,102.7,57.6
07/20/2011 13:48:13,3538.08,539.42,102.6,54.7,102.6,57.6
07/20/2011 13:48:14,3539.08,540.42,102.8,54.4,102.8,57.2
07/20/2011 13:48:15,3540.07,541.4,102.6,54.4,102.9,57.2
07/20/2011 13:48:16,3541.08,542.42,102.6,54.3,102.6,57.1
07/20/2011 13:48:18,3542.19,543.53,102.9,53.8,102.7,56.6
07/20/2011 13:48:18,3543.07,544.4,102.5,53.8,102.7,56.6
07/20/2011 13:48:19,3544.08,545.42,102.6,53.5,102.6,56.5
07/20/2011 13:48:20,3545.08,546.42,102.6,53.5,102.6,56.5
07/20/2011 13:48:21,3546.07,547.4,102.8,53.2,102.7,56.4
07/20/2011 13:48:22,3547.07,548.4,102.4,53.2,102.8,56.4
07/20/2011 13:48:23,3548.07,549.4,102.4,53.3,102.4,56.2
07/20/2011 13:48:24,3549.16,550.49,102.7,53,102.6,55.8
07/20/2011 13:48:25,3550.04,551.37,102.7,53,103,55.8
07/20/2011 13:48:26,3551.04,552.37,102.8,53,102.7,55.3
07/20/2011 13:48:27,3552.02,553.35,102.3,53,102.9,55.3
07/20/2011 13:48:28,3553.02,554.35,102.8,52.8,102.6,54.9
07/20/2011 13:48:29,3554.01,555.34,102.7,52.8,102.6,54.9
07/20/2011 13:48:30,3555.01,556.34,102.8,52.7,102.4,55.1
07/20/2011 13:48:31,3556.1,557.43,102.9,52.6,102.9,55.4
07/20/2011 13:48:32,3556.99,558.32,102.9,52.6,102.7,55.4
07/20/2011 13:48:33,3558.01,559.34,102.4,52.4,102.7,55.6
07/20/2011 13:48:34,3558.99,560.32,102.2,52.4,102.9,55.6
07/20/2011 13:48:35,3559.97,561.31,102.7,52.4,102.6,56
07/20/2011 13:48:36,3560.97,562.31,102.6,52.4,102.6,56
07/20/2011 13:48:37,3561.99,563.32,102.7,52.5,102.5,56.2
07/20/2011 13:48:38,3563.07,564.4,102.8,52.6,102.6,56.5
07/20/2011 13:48:39,3563.96,565.29,102.6,52.6,102.6,56.5
07/20/2011 13:48:40,3564.97,566.31,102.4,52.6,102.8,56.7
07/20/2011 13:48:41,3565.96,567.29,102.7,52.6,102.6,56.7
07/20/2011 13:48:42,3566.96,568.29,102.6,52.8,102.7,57.1
07/20/2011 13:48:43,3567.94,569.28,102.6,52.8,102.7,57.1
07/20/2011 13:48:44,3568.94,570.28,102.9,52.7,102.8,57.8
07/20/2011 13:48:45,3569.93,571.26,102.7,52.7,102.7,57.8
07/20/2011 13:48:46,3570.93,572.26,102.6,53.1,102.5,57.9
07/20/2011 13:48:47,3571.97,573.31,102.8,53,102.7,57.7
07/20/2011 13:48:49,3573.18,574.51,102.7,53,102.7,57.7
07/20/2011 13:48:50,3574.21,575.54,102.7,53.4,102.8,57.2
07/20/2011 13:48:51,3575.26,576.59,102.7,53.4,103,57.2
07/20/2011 13:48:52,3576.18,577.51,102.6,53.4,102.5,56.5
07/20/2011 13:48:52,3577.15,578.48,102.4,53.6,102.4,55.9
07/20/2011 13:48:53,3578.13,579.46,102.5,53.6,102.7,55.9
07/20/2011 13:48:54,3579.13,580.46,102.8,53.1,102.8,55.2
07/20/2011 13:48:55,3580.12,581.45,102.8,53.1,102.8,55.2
07/20/2011 13:48:56,3581.12,582.45,102.9,52.6,102.9,54.6
07/20/2011 13:48:57,3582.12,583.45,102.5,52.6,102.8,54.6
07/20/2011 13:48:58,3583.1,584.43,102.7,52,102.6,54.1
07/20/2011 13:49:00,3584.19,585.53,102.3,51.3,102.7,53.4
07/20/2011 13:49:00,3585.08,586.42,102.9,51.3,102.5,53.4
07/20/2011 13:49:01,3586.1,587.43,102.9,50.9,102.7,52.7
07/20/2011 13:49:02,3587.13,588.46,102.7,50.9,102.8,52.7
07/20/2011 13:49:03,3588.1,589.43,102.4,50.4,102.9,52.4
07/20/2011 13:49:04,3589.1,590.43,102.4,50.4,102.7,52.4
07/20/2011 13:49:05,3590.08,591.42,102.6,50.2,102.8,51.9
07/20/2011 13:49:07,3591.18,592.51,102.8,49.5,102.8,52.1
07/20/2011 13:49:07,3592.08,593.42,102.4,49.5,102.6,52.1
07/20/2011 13:49:08,3593.07,594.4,102.7,49.6,102.6,52.5
07/20/2011 13:49:09,3594.07,595.4,102.8,49.6,102.7,52.5
07/20/2011 13:49:10,3595.07,596.4,102.8,48.9,102.6,52.5
07/20/2011 13:49:11,3596.05,597.39,102.7,48.9,102.5,52.5
07/20/2011 13:49:12,3597.07,598.4,102.7,48.8,103.2,52.7
07/20/2011 13:49:13,3598.13,599.46,102.4,48.8,102.7,52.9
07/20/2011 13:49:14,3599.02,600.36,102.7,48.8,102.6,52.9
07/20/2011 13:49:15,3600.02,601.36,102.8,48.6,102.1,53
07/20/2011 13:49:18,3602.91,604.25,102.7,48.6,102.7,53.1
07/20/2011 13:49:19,3603.9,605.23,102.8,48.6,102.7,53
07/20/2011 13:49:20,3604.9,606.23,103,48.6,102.4,53
07/20/2011 13:49:21,3605.88,607.21,102.5,48.3,103.1,52.9
07/20/2011 13:49:22,3606.9,608.23,102.7,48,102.6,53
07/20/2011 13:49:23,3607.9,609.23,102.6,48,102.4,53
07/20/2011 13:49:24,3608.9,610.23,102.6,47.8,102.8,52.9
07/20/2011 13:49:25,3609.87,611.2,102.7,47.8,102.8,52.9
07/20/2011 13:49:26,3610.85,612.18,102.7,47.3,102.5,52.6
07/20/2011 13:49:27,3611.85,613.18,103,47.3,102.6,52.6
07/20/2011 13:49:28,3612.83,614.17,102.8,47.3,102.8,52.6
07/20/2011 13:49:29,3613.84,615.17,102.6,47.1,102.5,52.7
07/20/2011 13:49:30,3614.93,616.26,102.7,47.1,102.5,52.7
07/20/2011 13:49:31,3615.98,617.31,102.4,46.8,102.4,52.3
07/20/2011 13:49:33,3617.34,618.67,102.5,46.8,102.8,52.2
07/20/2011 13:49:34,3618.52,619.86,102.7,46.8,102.8,52.2
07/20/2011 13:49:35,3619.74,621.07,102.6,46.8,102.8,52.1
07/20/2011 13:49:36,3620.84,622.17,102.8,46.7,102.7,52
07/20/2011 13:49:37,3621.9,623.23,102.6,46.7,102.8,52
07/20/2011 13:49:38,3622.79,624.12,102.6,46.9,102.6,52
07/20/2011 13:49:39,3623.77,625.11,102.6,46.9,102.5,52
07/20/2011 13:49:40,3624.77,626.11,102.6,46.9,102.1,52
07/20/2011 13:49:41,3625.77,627.11,102.5,46.9,102.6,52
07/20/2011 13:49:42,3626.77,628.11,102.8,47,102.8,51.8
07/20/2011 13:49:43,3627.77,629.11,102.5,47.2,102.8,51.5
07/20/2011 13:49:44,3628.77,630.11,102.8,47.2,102.9,51.5
07/20/2011 13:49:45,3629.77,631.11,102.7,47.2,102.7,51.4
07/20/2011 13:49:46,3630.76,632.09,102.6,47.2,102.5,51.4
07/20/2011 13:49:47,3631.76,633.09,102.8,47.5,102.5,51.1
07/20/2011 13:49:48,3632.74,634.07,102.7,47.5,102.7,51.1
07/20/2011 13:49:49,3633.73,635.06,102.9,47.7,102.6,51
07/20/2011 13:49:50,3634.73,636.06,102.5,48,102.6,50.8
07/20/2011 13:49:51,3635.73,637.06,102.3,48,102.6,50.8
07/20/2011 13:49:52,3636.73,638.06,102.6,48.1,102.8,51
07/20/2011 13:49:53,3637.71,639.04,103,48.1,102.9,51
07/20/2011 13:49:54,3638.71,640.04,102.7,48,102.9,51.3
07/20/2011 13:49:55,3639.69,641.03,102.8,48,102.5,51.3
07/20/2011 13:49:56,3640.69,642.03,102.5,48.2,102.7,51.6
07/20/2011 13:49:57,3641.79,643.12,102.6,48.3,102.6,51.6
07/20/2011 13:49:58,3642.66,644,102.9,48.3,102.6,51.6
07/20/2011 13:49:59,3643.66,645,102.6,48.3,102.9,51.8
07/20/2011 13:50:00,3644.66,646,102.6,48.3,102.4,51.8
07/20/2011 13:50:01,3645.66,647,102.5,48.2,102.5,52.1
07/20/2011 13:50:02,3646.66,648,102.8,48.2,102.6,52.1
07/20/2011 13:50:03,3647.65,648.98,102.5,48.2,102.8,52.2
07/20/2011 13:50:04,3648.74,650.07,102.7,48.1,102.6,52.2
07/20/2011 13:50:05,3649.63,650.97,102.8,48.1,102.7,52.2
07/20/2011 13:50:06,3650.63,651.97,102.5,47.8,102.6,52.2
07/20/2011 13:50:07,3651.62,652.95,102.6,47.8,102.4,52.2
07/20/2011 13:50:08,3652.63,653.97,102.5,47.4,102.8,52.1
07/20/2011 13:50:09,3653.68,655.01,102.6,47.4,103.2,52.1
07/20/2011 13:50:10,3654.65,655.98,102.6,47.3,102.6,51.8
07/20/2011 13:50:11,3655.74,657.08,102.6,47.4,102.8,51.7
07/20/2011 13:50:12,3656.63,657.97,102.6,47.4,102.9,51.7
07/20/2011 13:50:13,3657.63,658.97,102.7,46.8,102.3,51.2
07/20/2011 13:50:14,3658.63,659.97,102.7,46.8,102.4,51.2
07/20/2011 13:50:15,3659.63,660.97,102.6,46.4,102.7,51.1
07/20/2011 13:50:16,3660.63,661.97,102.3,46.4,102.9,51.1
07/20/2011 13:50:17,3661.62,662.95,102.7,46.2,102.7,50.7
07/20/2011 13:50:18,3662.71,664.04,102.9,46.2,102.7,50.5
07/20/2011 13:50:19,3663.6,664.93,102.6,46.2,102.8,50.5
07/20/2011 13:50:20,3664.6,665.93,102.8,45.9,102.5,49.9
07/20/2011 13:50:21,3665.6,666.93,102.8,45.9,102.8,49.9
07/20/2011 13:50:22,3666.6,667.93,102.7,46,102.5,49.4
07/20/2011 13:50:23,3667.6,668.93,102.8,46,102.7,49.4
07/20/2011 13:50:24,3668.6,669.93,102.7,46,102.8,49.2
07/20/2011 13:50:25,3669.7,671.03,102.5,46,102.6,48.9
07/20/2011 13:50:26,3670.66,672,102.7,46,102.5,48.9
07/20/2011 13:50:27,3671.76,673.09,102.7,45.6,102.6,48.3
07/20/2011 13:50:28,3673.05,674.39,103,45.6,103,48.3
07/20/2011 13:50:30,3674.23,675.56,102.9,45.2,102.6,47.7
07/20/2011 13:50:30,3675.15,676.48,102.4,45.2,102.5,47.5
07/20/2011 13:50:31,3676.15,677.48,102.8,45.2,102.2,47.5
07/20/2011 13:50:32,3677.13,678.47,102.5,45.1,102.5,47.5
07/20/2011 13:50:33,3678.16,679.5,102.4,45.1,102.7,47.5
07/20/2011 13:50:34,3679.12,680.45,102.3,44.9,102.8,47.5
07/20/2011 13:50:36,3680.21,681.54,102.7,44.7,102.5,47.1
07/20/2011 13:50:36,3681.1,682.43,102.7,44.7,102.5,47.1
07/20/2011 13:50:37,3682.09,683.42,102.6,44.6,102.5,47.2
07/20/2011 13:50:38,3683.09,684.42,102.7,44.6,102.9,47.2
07/20/2011 13:50:39,3684.09,685.42,102.5,44.3,102.4,47.5
07/20/2011 13:50:40,3685.07,686.4,102.5,44.3,102.7,47.5
07/20/2011 13:50:41,3686.07,687.4,102.5,44.1,102.7,47.2
07/20/2011 13:50:42,3687.15,688.48,102.5,44.1,102.8,47.2
07/20/2011 13:50:43,3688.04,689.37,102.7,44.1,102.8,47.2
07/20/2011 13:50:44,3689.07,690.4,102.9,44.1,103,47.2
07/20/2011 13:50:45,3690.02,691.36,102.4,44.1,102.4,47.2
07/20/2011 13:50:46,3691.02,692.36,102.7,44.2,102.7,47.2
07/20/2011 13:50:47,3692.02,693.36,102.8,44.2,102.9,47.2
07/20/2011 13:50:48,3693.02,694.36,102.6,44.3,102.6,47.3
07/20/2011 13:50:49,3694.02,695.36,102.5,44.3,102.7,47
07/20/2011 13:50:50,3695.01,696.34,102.8,44.3,102.8,47
07/20/2011 13:50:51,3695.99,697.33,102.9,44.3,102.8,47
07/20/2011 13:50:52,3696.99,698.33,102.7,44.3,102.6,47
07/20/2011 13:50:53,3697.99,699.33,102.5,44.2,102.6,47
07/20/2011 13:50:54,3698.99,700.33,102.4,44.2,102.8,47
07/20/2011 13:50:55,3699.99,701.33,102.8,44.4,102.7,46.9
07/20/2011 13:50:56,3700.98,702.31,102.7,44,102.5,46.9
07/20/2011 13:50:57,3701.98,703.31,102.4,44,102.4,46.9
07/20/2011 13:50:58,3702.96,704.29,102.5,44.1,102.7,46.8
07/20/2011 13:50:59,3703.96,705.29,102.5,44.1,102.7,46.8
07/20/2011 13:51:00,3704.98,706.31,102.6,44.1,102.8,47.1
07/20/2011 13:51:01,3705.98,707.31,102.9,44.1,102.8,47.1
07/20/2011 13:51:02,3706.98,708.31,102.7,43.9,102.7,47.6
07/20/2011 13:51:03,3708.06,709.39,102.7,44,102.8,47.7
07/20/2011 13:51:04,3708.98,710.31,102.8,44,102.6,47.7
07/20/2011 13:51:05,3709.95,711.28,102.7,43.9,102.8,47.8
07/20/2011 13:51:06,3710.93,712.26,102.8,43.9,102.6,47.8
07/20/2011 13:51:07,3711.93,713.26,102.8,43.8,102.5,48
07/20/2011 13:51:08,3712.92,714.25,102.3,43.8,102.6,48
07/20/2011 13:51:09,3713.92,715.25,102.7,43.9,102.9,48
07/20/2011 13:51:10,3714.92,716.25,102.7,43.9,102.8,48.1
07/20/2011 13:51:11,3715.92,717.25,102.5,43.9,102.5,48.1
07/20/2011 13:51:12,3716.92,718.25,102.7,43.8,102.9,48.2
07/20/2011 13:51:13,3717.92,719.25,102.7,43.8,102.8,48.2
07/20/2011 13:51:14,3718.92,720.25,102.5,43.9,102.6,48.3
07/20/2011 13:51:15,3720.02,721.36,102.6,43.9,102.7,48.3
07/20/2011 13:51:16,3720.92,722.25,102.7,43.9,102.7,48.7
07/20/2011 13:51:17,3721.99,723.33,102.4,43.9,102.4,48.9
07/20/2011 13:51:18,3722.9,724.23,102.6,43.9,102.5,48.9
07/20/2011 13:51:19,3723.93,725.26,102.8,43.8,102.9,49
07/20/2011 13:51:20,3724.9,726.23,103.1,43.8,102.6,49
07/20/2011 13:51:21,3725.88,727.22,102.6,43.4,102.7,48.9
07/20/2011 13:51:22,3726.98,728.31,102.5,43.5,102.5,48.9
07/20/2011 13:51:23,3727.87,729.2,102.7,43.5,102.7,49.2
07/20/2011 13:51:24,3728.88,730.22,102.4,43.4,102.6,49.1
07/20/2011 13:51:25,3729.87,731.2,102.6,43.4,102.6,49.1
07/20/2011 13:51:26,3730.85,732.19,102.6,43.3,102.5,49.3
07/20/2011 13:51:27,3731.84,733.17,102.6,43.3,102.3,49.3
07/20/2011 13:51:28,3732.84,734.17,102.6,43.2,102.5,49.4
07/20/2011 13:51:29,3733.95,735.28,102.8,43.2,102.6,49.4
07/20/2011 13:51:30,3734.84,736.17,102.7,43.2,102.7,49.5
07/20/2011 13:51:31,3735.93,737.26,102.7,43.3,102.7,49.8
07/20/2011 13:51:32,3736.82,738.15,102.7,43.3,102.8,49.8
07/20/2011 13:51:33,3737.88,739.22,102.7,43.2,102.5,50.2
07/20/2011 13:51:34,3739.07,740.4,102.6,43.2,102.8,50.2
07/20/2011 13:51:36,3740.45,741.78,102.5,43.1,102.8,50
07/20/2011 13:51:37,3741.74,743.08,102.7,43.2,102.7,49.7
07/20/2011 13:51:38,3742.88,744.22,102.7,43.3,102.7,49.7
07/20/2011 13:51:40,3744.21,745.55,102.7,43.3,102.5,49.8
07/20/2011 13:51:41,3745.2,746.53,102.9,43.1,102.6,49.7
07/20/2011 13:51:42,3746.32,747.65,102.8,43,102.8,49.7
07/20/2011 13:51:43,3747.21,748.55,102.6,43,102.8,49.6
07/20/2011 13:51:44,3748.21,749.55,102.4,42.8,102.5,49.5
07/20/2011 13:51:45,3749.21,750.55,102.5,42.8,102.5,49.5
07/20/2011 13:51:46,3750.21,751.55,103.1,42.8,102.6,49.7
07/20/2011 13:51:47,3751.23,752.56,102.5,42.7,103,49.7
07/20/2011 13:51:48,3752.24,753.58,103,42.7,102.8,49.7
07/20/2011 13:51:49,3753.23,754.56,102.5,42.4,102.5,49.7
07/20/2011 13:51:50,3754.23,755.56,102.4,42.4,102.7,49.3
07/20/2011 13:51:51,3755.32,756.66,102.7,42.4,103,49
07/20/2011 13:51:52,3756.21,757.55,102.4,42.4,102.8,49
07/20/2011 13:51:53,3757.21,758.55,102.4,42.1,102.5,48.9
07/20/2011 13:51:54,3758.31,759.64,103,42.1,102.6,48.9
07/20/2011 13:51:55,3759.2,760.53,102.8,42.1,102.5,48.9
07/20/2011 13:51:56,3760.18,761.51,102.6,42.1,102.5,48.9
07/20/2011 13:51:57,3761.18,762.51,102.7,42.1,102.5,48.9
07/20/2011 13:51:58,3762.28,763.61,102.5,42.3,102.5,48.8
07/20/2011 13:51:58,3763.17,764.5,102.8,42.3,102.6,48.8
07/20/2011 13:52:00,3764.2,765.53,102.9,42.3,102.6,48.9
07/20/2011 13:52:01,3765.28,766.61,102.8,42.2,102.7,48.9
07/20/2011 13:52:01,3766.15,767.48,102.4,42.2,102.8,48.9
07/20/2011 13:52:02,3767.15,768.48,102.6,42.3,102.8,48.9
07/20/2011 13:52:03,3768.15,769.48,102.4,42.3,102.7,48.7
07/20/2011 13:52:04,3769.15,770.48,102.5,42.4,102.6,48.6
07/20/2011 13:52:05,3770.15,771.48,102.8,42.4,102.4,48.6
07/20/2011 13:52:06,3771.15,772.48,102.9,42.7,102.5,48.4
07/20/2011 13:52:08,3772.24,773.58,102.9,42.6,102.5,48.4
07/20/2011 13:52:08,3773.13,774.47,102.5,42.6,102.9,48.2
07/20/2011 13:52:09,3774.13,775.47,102.5,42.8,102.7,48.2
07/20/2011 13:52:10,3775.12,776.45,102.7,42.8,102.6,48.1
07/20/2011 13:52:11,3776.12,777.45,102.6,42.9,102.7,47.8
07/20/2011 13:52:12,3777.09,778.42,102.4,42.9,102.4,47.8
07/20/2011 13:52:13,3778.09,779.42,102.6,42.9,102.5,47.6
07/20/2011 13:52:15,3779.18,780.51,102.6,42.8,102.9,47.6
07/20/2011 13:52:15,3780.07,781.41,102.7,42.8,102.6,47.5
07/20/2011 13:52:16,3781.07,782.41,102.7,43.1,102.5,47.5
07/20/2011 13:52:17,3782.07,783.41,102.4,43.1,102.5,47.4
07/20/2011 13:52:18,3783.17,784.5,102.7,43.2,102.9,47.4
07/20/2011 13:52:19,3784.04,785.37,102.8,43.2,102.6,47.4
07/20/2011 13:52:20,3785.04,786.37,102.6,43.1,102.5,47.6
07/20/2011 13:52:21,3786.12,787.45,102.4,43.1,102.7,47.6
07/20/2011 13:52:22,3787.01,788.34,102.7,43.1,102.7,48
07/20/2011 13:52:23,3788.01,789.34,102.8,42.9,102.5,48
07/20/2011 13:52:24,3788.99,790.33,102.7,42.9,102.9,48.6
07/20/2011 13:52:25,3790.1,791.44,102.9,42.8,102.5,49.2
07/20/2011 13:52:26,3790.99,792.33,102.5,42.8,102.5,49.2
07/20/2011 13:52:27,3791.99,793.33,102.3,42.8,102.7,49.7
07/20/2011 13:52:28,3793.1,794.44,102.5,42.6,102.9,49.7
07/20/2011 13:52:29,3793.99,795.33,103,42.6,102.8,50.3
07/20/2011 13:52:30,3794.99,796.33,102.6,42.4,102.5,50.3
07/20/2011 13:52:31,3795.99,797.33,102.6,42.4,102.6,50.7
07/20/2011 13:52:32,3796.99,798.33,102.6,42.2,102.4,50.8
07/20/2011 13:52:33,3797.98,799.31,102.7,42.2,102.7,50.8
07/20/2011 13:52:34,3799.03,800.36,102.6,42,102.6,50.9
07/20/2011 13:52:35,3800.01,801.34,102.9,41.8,102.5,50.9
07/20/2011 13:52:36,3800.99,802.33,102.5,41.8,102.6,50.9
07/20/2011 13:52:37,3801.99,803.33,102.7,41.5,102.7,50.9
07/20/2011 13:52:38,3802.99,804.33,103,41.5,102.6,50.7
07/20/2011 13:52:39,3803.99,805.33,102.4,41.3,102.7,50.4
07/20/2011 13:52:40,3805.09,806.42,102.6,41.1,102.9,50.4
07/20/2011 13:52:41,3805.98,807.31,102.9,41.1,102.6,50.1
07/20/2011 13:52:42,3806.98,808.31,102.8,41.1,102.4,50.1
07/20/2011 13:52:43,3807.98,809.31,102.6,41.1,102.6,49.6
07/20/2011 13:52:44,3808.98,810.31,102.7,41.1,102.8,49.6
07/20/2011 13:52:45,3809.98,811.31,102.7,41.1,102.7,48.9
07/20/2011 13:52:46,3811,812.33,102.7,41.1,102.5,48.5
07/20/2011 13:52:47,3812,813.33,102.6,41.2,102.6,48.5
07/20/2011 13:52:48,3813,814.33,102.6,41.2,102.9,48.3
07/20/2011 13:52:49,3813.98,815.31,102.7,41,102.7,48.3
07/20/2011 13:52:50,3814.98,816.31,102.8,41,102.4,48.3
07/20/2011 13:52:51,3815.96,817.3,102.7,41.1,102.8,48.3
07/20/2011 13:52:52,3816.96,818.3,102.6,41.1,102.7,48.2
07/20/2011 13:52:53,3818.06,819.39,102.7,41.1,102.8,48
07/20/2011 13:52:54,3819.06,820.39,102.7,41.2,102.4,48
07/20/2011 13:52:55,3819.98,821.31,102.8,41.2,102.7,47.8
07/20/2011 13:52:56,3820.95,822.28,102.7,41.3,102.7,47.8
07/20/2011 13:52:57,3821.93,823.27,102.9,41.3,102.7,47.3
07/20/2011 13:52:58,3822.93,824.27,102.6,41.1,102.8,47.3
07/20/2011 13:52:59,3823.95,825.28,102.9,41.1,102.7,46.8
07/20/2011 13:53:01,3825.23,826.56,102.8,41.1,102.7,46.5
07/20/2011 13:53:02,3826.57,827.91,102.8,41.1,102.5,46.5
07/20/2011 13:53:03,3827.76,829.09,102.8,41.1,102.9,46.3
07/20/2011 13:53:04,3828.95,830.28,102.7,41.1,102.5,46.2
07/20/2011 13:53:06,3830.34,831.67,102.6,41.1,102.7,46.3
07/20/2011 13:53:07,3831.68,833.02,102.7,41.4,102.5,46.3
07/20/2011 13:53:08,3832.68,834.02,102.6,41.4,102.5,46.1
07/20/2011 13:53:09,3833.75,835.08,102.6,41,102.4,45.9
07/20/2011 13:53:10,3834.64,835.97,102.5,40.7,102.6,45.9
07/20/2011 13:53:11,3835.64,836.97,102.8,40.7,102.4,45.9
07/20/2011 13:53:12,3836.64,837.97,102.4,40.7,102.9,45.9
07/20/2011 13:53:13,3837.62,838.95,102.8,40.7,102.7,45.8
07/20/2011 13:53:14,3838.62,839.95,102.7,40.4,102.5,45.8
07/20/2011 13:53:15,3839.6,840.94,102.7,40.4,102.6,45.9
07/20/2011 13:53:16,3840.7,842.03,102.6,40.5,102.7,46.1
07/20/2011 13:53:17,3841.59,842.92,102.6,40.3,102.5,46.1
07/20/2011 13:53:18,3842.59,843.92,102.3,40.3,102.8,46.3
07/20/2011 13:53:19,3843.59,844.92,102.6,40,102.8,46.3
07/20/2011 13:53:20,3844.57,845.91,102.9,40,102.5,46.6
07/20/2011 13:53:21,3845.57,846.91,102.6,39.7,102.7,46.6
07/20/2011 13:53:22,3846.56,847.89,102.5,39.7,102.4,46.6
07/20/2011 13:53:23,3847.67,849,102.8,39.6,102.4,46.6
07/20/2011 13:53:24,3848.56,849.89,102.5,39.2,102.6,46.6
07/20/2011 13:53:25,3849.54,850.88,102.4,39.2,102.9,46.5
07/20/2011 13:53:26,3850.56,851.89,102.7,39.2,102.8,46.5
07/20/2011 13:53:27,3851.56,852.89,102.7,39.2,102.6,46.3
07/20/2011 13:53:28,3852.56,853.89,102.5,39.2,102.8,46.3
07/20/2011 13:53:29,3853.67,855,102.6,39.1,102.8,46.2
07/20/2011 13:53:30,3854.54,855.88,102.8,39.1,102.8,46.2
07/20/2011 13:53:31,3855.54,856.88,102.2,39.1,102.4,46.2
07/20/2011 13:53:32,3856.54,857.88,102.7,39.1,102.6,46.2
07/20/2011 13:53:33,3857.54,858.88,102.8,39.1,103,46.2
07/20/2011 13:53:34,3858.54,859.88,102.6,39.1,102.4,46.5
07/20/2011 13:53:35,3859.54,860.88,102.5,39.2,102.3,46.5
07/20/2011 13:53:36,3860.54,861.88,102.7,39.2,102.7,46.5
07/20/2011 13:53:37,3861.54,862.88,102.7,39.2,102.8,46.5
07/20/2011 13:53:38,3862.54,863.88,102.8,39.2,102.5,46.5
07/20/2011 13:53:39,3863.53,864.86,102.5,39.2,102.4,46.6
07/20/2011 13:53:40,3864.53,865.86,102.8,39.4,102.8,46.6
07/20/2011 13:53:41,3865.53,866.86,102.4,39.4,102.9,46.5
07/20/2011 13:53:42,3866.51,867.84,102.5,39.6,102.5,46.5
07/20/2011 13:53:43,3867.51,868.84,102.5,39.9,102.6,46.6
07/20/2011 13:53:44,3868.61,869.94,102.7,39.9,102.7,47.1
07/20/2011 13:53:45,3869.5,870.83,102.5,39.9,102.5,47.1
07/20/2011 13:53:46,3870.5,871.83,102.7,39.9,102.7,47.2
07/20/2011 13:53:47,3871.48,872.81,102.6,40.1,103,47.2
07/20/2011 13:53:48,3872.48,873.81,102.7,40.1,102.6,47.6
07/20/2011 13:53:49,3873.48,874.81,102.5,40.2,102.5,47.6
07/20/2011 13:53:50,3874.48,875.81,102.9,40.1,102.8,47.7
07/20/2011 13:53:51,3875.54,876.88,102.6,40.1,102.9,47.9
07/20/2011 13:53:52,3876.7,878.03,102.6,39.9,102.6,47.9
07/20/2011 13:53:53,3877.89,879.22,102.6,39.8,102.4,48.1
07/20/2011 13:53:54,3879.17,880.5,102.8,39.8,102.5,48
07/20/2011 13:53:56,3880.51,881.85,102.5,40,102.7,48
07/20/2011 13:53:57,3881.47,882.8,102.6,39.8,102.7,47.9
07/20/2011 13:53:58,3882.43,883.77,102.7,39.8,102.6,47.8
07/20/2011 13:53:59,3883.43,884.77,102.7,39.6,102.8,47.8
07/20/2011 13:54:00,3884.43,885.77,102.7,39.6,102.5,47.8
07/20/2011 13:54:01,3885.43,886.77,102.3,39.3,102.7,47.8
07/20/2011 13:54:02,3886.53,887.86,102.8,39.3,102.7,47.7
07/20/2011 13:54:03,3887.42,888.75,102.9,39.3,102.7,47.7
07/20/2011 13:54:04,3888.42,889.75,102.7,39.4,102.7,47.8
07/20/2011 13:54:05,3889.42,890.75,102.7,39.4,102.6,47.7
07/20/2011 13:54:06,3890.42,891.75,102.6,39.7,102.6,47.7
07/20/2011 13:54:07,3891.42,892.75,102.7,39.7,102.7,48
07/20/2011 13:54:08,3892.42,893.75,102.6,39.9,102.6,48
07/20/2011 13:54:09,3893.51,894.85,102.9,39.9,102.6,47.7
07/20/2011 13:54:10,3894.4,895.74,102.4,39.9,102.5,47.7
07/20/2011 13:54:11,3895.42,896.75,102.5,40.1,102.5,47.4
07/20/2011 13:54:12,3896.4,897.74,102.6,40.1,102.6,47.5
07/20/2011 13:54:13,3897.42,898.75,102.6,40.1,102.6,47.5
07/20/2011 13:54:14,3898.4,899.74,102.8,40.1,102.5,47.7
07/20/2011 13:54:15,3899.39,900.72,102.8,40.2,102.5,47.7
07/20/2011 13:54:16,3900.39,901.72,102.6,40.5,102.8,47.8
07/20/2011 13:54:17,3901.37,902.7,102.6,40.5,102.6,47.8
07/20/2011 13:54:18,3902.37,903.7,102.8,40.6,102.5,47.7
07/20/2011 13:54:19,3903.36,904.69,102.5,40.6,102.3,47.8
07/20/2011 13:54:20,3904.36,905.69,102.6,40.7,102.4,47.8
07/20/2011 13:54:21,3905.36,906.69,102.6,40.7,102.9,47.4
07/20/2011 13:54:22,3906.36,907.69,102.7,40.5,102.9,47.4
07/20/2011 13:54:23,3907.37,908.7,102.7,40.5,102.5,47.4
07/20/2011 13:54:24,3908.37,909.7,102.7,40.5,102.3,47.4
07/20/2011 13:54:25,3909.36,910.69,102.6,40.5,102.8,46.9
07/20/2011 13:54:26,3910.36,911.69,102.7,40.5,103,46.8
07/20/2011 13:54:27,3911.37,912.71,102.5,40.7,102.6,46.8
07/20/2011 13:54:28,3912.34,913.67,102.7,40.7,102.6,46.9
07/20/2011 13:54:29,3913.33,914.66,102.5,40.7,102.4,46.9
07/20/2011 13:54:30,3914.33,915.66,102.7,40.7,102.6,47
07/20/2011 13:54:31,3915.33,916.66,102.7,40.7,102.7,47
07/20/2011 13:54:32,3916.33,917.66,102.5,40.7,102.7,47
07/20/2011 13:54:33,3917.33,918.66,102.8,40.7,102.6,47.1
07/20/2011 13:54:34,3918.33,919.66,102.9,40.8,102.4,47.1
07/20/2011 13:54:35,3919.31,920.64,102.6,40.8,102.7,47
07/20/2011 13:54:36,3920.42,921.75,102.6,41.1,102.8,47
07/20/2011 13:54:37,3921.62,922.96,102.3,41.2,102.7,47.1
07/20/2011 13:54:38,3922.65,923.99,102.7,41.2,102.4,47.5
07/20/2011 13:54:39,3923.67,925,102.7,41.6,102.5,47.5
07/20/2011 13:54:40,3924.75,926.08,102.6,42,102.7,47.8
07/20/2011 13:54:41,3925.97,927.3,102.7,42,102.7,47.9
07/20/2011 13:54:42,3927.01,928.35,102.4,42.1,102.6,47.9
07/20/2011 13:54:43,3928.17,929.5,102.5,42.2,102.5,48.1
07/20/2011 13:54:45,3929.31,930.64,102.6,42.2,102.6,48.1
07/20/2011 13:54:46,3930.2,931.53,103,42.2,102.4,48.1
07/20/2011 13:54:47,3931.18,932.52,102.6,42.2,103,47.9
07/20/2011 13:54:48,3932.18,933.52,102.8,42.4,102.5,47.9
07/20/2011 13:54:49,3933.29,934.63,102.7,42.6,102.5,47.6
07/20/2011 13:54:50,3934.2,935.53,102.4,42.6,102.8,47.6
07/20/2011 13:54:51,3935.18,936.52,102.7,42.7,102.7,47.3
07/20/2011 13:54:52,3936.18,937.52,102.5,42.7,102.8,47.2
07/20/2011 13:54:53,3937.18,938.52,102.8,42.8,102.5,47.2
07/20/2011 13:54:54,3938.2,939.53,102.6,42.8,102.6,46.8
07/20/2011 13:54:55,3939.22,940.55,102.8,42.8,102.7,46.8
07/20/2011 13:54:56,3940.2,941.53,102.7,42.9,102.6,46.4
07/20/2011 13:54:57,3941.2,942.53,102.6,42.9,102.7,46.4
07/20/2011 13:54:58,3942.19,943.52,102.4,42.4,102.7,46.1
07/20/2011 13:54:59,3943.19,944.52,102.7,42.4,102.7,46
07/20/2011 13:54:59,3944.17,945.5,102.9,42.2,102.9,46
07/20/2011 13:55:00,3945.15,946.49,102.9,42.2,102.6,46
07/20/2011 13:55:01,3946.12,947.46,102.6,42.5,102.5,46
07/20/2011 13:55:03,3947.2,948.53,102.6,42.8,102.5,46
07/20/2011 13:55:03,3948.17,949.5,102.3,42.8,102.8,46
07/20/2011 13:55:04,3949.15,950.49,102.7,42.8,102.5,46.1
07/20/2011 13:55:05,3950.15,951.49,102.8,42.8,103.1,46.2
07/20/2011 13:55:06,3951.14,952.47,102.5,42.8,102.5,46.2
07/20/2011 13:55:07,3952.14,953.47,102.5,42.8,102.7,46.1
07/20/2011 13:55:08,3953.14,954.47,102.4,42.8,102.9,46.1
07/20/2011 13:55:10,3954.23,955.57,102.6,42.7,102.5,46.3
07/20/2011 13:55:10,3955.14,956.47,102.8,42.7,102.6,46.3
07/20/2011 13:55:11,3956.14,957.47,102.7,42.8,102.5,46.4
07/20/2011 13:55:13,3957.17,958.5,102.3,42.8,102.5,46.5
07/20/2011 13:55:13,3958.14,959.47,102.6,42.4,102.8,46.5
07/20/2011 13:55:14,3959.12,960.46,102.9,42.4,102.9,46.4
07/20/2011 13:55:15,3960.12,961.46,102.7,42.6,102.3,46.4
07/20/2011 13:55:16,3961.11,962.44,102.8,42.7,102.6,46.5
07/20/2011 13:55:17,3962.11,963.44,102.7,42.7,102.8,46.5
07/20/2011 13:55:18,3963.11,964.44,102.8,42.6,102.7,46.3
07/20/2011 13:55:19,3964.09,965.42,102.7,42.6,102.7,46.3
07/20/2011 13:55:20,3965.09,966.42,102.8,42.5,102.6,46.3
07/20/2011 13:55:21,3966.09,967.42,102.5,42.5,102.5,46.4
07/20/2011 13:55:22,3967.08,968.41,102.5,42.7,102.7,46.4
07/20/2011 13:55:24,3968.17,969.5,102.5,42.8,102.5,46.5
07/20/2011 13:55:24,3969.06,970.39,102.8,42.8,102.8,46.5
07/20/2011 13:55:25,3970.06,971.39,102.8,42.8,102.6,46.8
07/20/2011 13:55:26,3971.06,972.39,102.6,42.8,102.8,46.8
07/20/2011 13:55:27,3972.05,973.38,102.7,42.7,102.4,46.8
07/20/2011 13:55:28,3973.05,974.38,102.7,42.7,102.5,46.9
07/20/2011 13:55:29,3974.03,975.36,102.6,42.4,102.7,46.9
07/20/2011 13:55:30,3975.11,976.44,102.7,42.2,102.9,47.2
07/20/2011 13:55:31,3976,977.33,102.5,42.2,103,47.2
07/20/2011 13:55:32,3977,978.33,102.5,42.1,102.5,47.2
07/20/2011 13:55:33,3978,979.33,102.7,42.1,102.7,47.1
07/20/2011 13:55:34,3979,980.33,102.4,41.8,102.6,47.1
07/20/2011 13:55:35,3979.98,981.32,102.8,41.8,102.5,47
07/20/2011 13:55:36,3980.98,982.32,103,41.7,102.6,47
07/20/2011 13:55:37,3982.08,983.41,102.5,41.5,102.3,46.8
07/20/2011 13:55:38,3982.95,984.28,102.5,41.5,102.8,46.8
07/20/2011 13:55:39,3983.95,985.28,103,41.1,102.8,46.5
07/20/2011 13:55:40,3984.94,986.27,102.5,41.1,102.6,46.4
07/20/2011 13:55:41,3985.95,987.28,102.5,40.8,102.7,46.4
07/20/2011 13:55:42,3986.94,988.27,102.7,40.8,102.7,46.3
07/20/2011 13:55:43,3987.94,989.27,102.5,40.6,102.9,46.3
07/20/2011 13:55:44,3989.01,990.35,102.6,40.5,102.6,46.1
07/20/2011 13:55:45,3989.9,991.24,102.8,40.5,102.6,46.1
07/20/2011 13:55:46,3990.9,992.24,102.7,40.6,102.7,46
07/20/2011 13:55:47,3991.89,993.22,102.7,40.6,102.5,45.8
07/20/2011 13:55:48,3992.89,994.22,102.7,40.4,102.3,45.8
07/20/2011 13:55:49,3993.89,995.22,102.6,40.4,102.8,45.9
07/20/2011 13:55:50,3994.89,996.22,102.6,40.2,102.7,45.9
07/20/2011 13:55:51,3995.89,997.22,102.8,40,102.6,46.3
07/20/2011 13:55:52,3996.89,998.22,102.5,40,102.5,46.3
07/20/2011 13:55:53,3997.89,999.22,102.8,39.7,102.5,46.2
07/20/2011 13:55:54,3998.87,1000.21,102.8,39.7,102.5,46.4
07/20/2011 13:55:55,3999.86,1001.19,103,39.5,102.8,46.4
07/20/2011 13:55:56,4000.87,1002.21,102.3,39.5,102.8,46.4
07/20/2011 13:55:57,4001.86,1003.19,102.4,39,102.8,46.4
07/20/2011 13:55:58,4002.97,1004.3,102.8,38.7,102.7,46.4
07/20/2011 13:55:59,4003.84,1005.18,102.7,38.7,102.3,46.4
07/20/2011 13:56:00,4004.84,1006.18,102.5,38.5,102.8,46.3
07/20/2011 13:56:01,4005.84,1007.18,102.8,38.5,102.5,46.6
07/20/2011 13:56:02,4006.97,1008.3,102.7,38.3,102.6,46.6
07/20/2011 13:56:04,4008.23,1009.57,102.7,38.1,102.9,46.6
07/20/2011 13:56:05,4009.39,1010.72,102.6,38.1,102.5,46.7
07/20/2011 13:56:06,4010.62,1011.96,102.6,38.1,102.8,46.7
07/20/2011 13:56:07,4011.7,1013.04,102.8,38.1,102.8,46.9
07/20/2011 13:56:08,4012.72,1014.05,102.9,38.1,102.7,46.9
07/20/2011 13:56:09,4013.95,1015.29,102.7,38.1,102.7,46.9
07/20/2011 13:56:10,4014.92,1016.25,102.5,38.1,102.6,47.4
07/20/2011 13:56:11,4015.92,1017.25,102.8,38.1,102.5,47.4
07/20/2011 13:56:12,4016.91,1018.24,102.7,38.2,102.8,47.9
07/20/2011 13:56:13,4017.91,1019.24,102.8,38.2,102.6,48.4
07/20/2011 13:56:14,4018.91,1020.24,102.7,38.4,102.6,48.4
07/20/2011 13:56:15,4019.91,1021.24,102.7,38.4,102.7,48.8
07/20/2011 13:56:16,4020.91,1022.24,102.8,38.5,102.8,48.8
07/20/2011 13:56:17,4021.91,1023.24,102.5,38.8,102.5,49
07/20/2011 13:56:18,4022.91,1024.24,102.6,38.8,102.7,49
07/20/2011 13:56:19,4023.89,1025.22,102.8,38.8,102.7,49.3
07/20/2011 13:56:20,4024.98,1026.32,102.6,38.8,102.4,49.8
07/20/2011 13:56:21,4025.87,1027.21,102.9,39,103,49.8
07/20/2011 13:56:22,4026.87,1028.21,102.5,39,102.8,49.7
07/20/2011 13:56:23,4027.87,1029.21,102.3,39.2,102.6,49.7
07/20/2011 13:56:24,4028.86,1030.19,102.6,39.4,102.5,49.5
07/20/2011 13:56:25,4029.86,1031.19,102.8,39.4,102.6,49.5
07/20/2011 13:56:26,4030.84,1032.18,102.9,39.6,102.6,49.3
07/20/2011 13:56:27,4031.95,1033.29,102.5,39.6,102.6,49.1
07/20/2011 13:56:28,4032.83,1034.16,102.6,40,102.8,49.1
07/20/2011 13:56:29,4033.83,1035.16,102.8,40,102.9,48.8
07/20/2011 13:56:30,4034.83,1036.16,102.7,40.2,102.7,48.8
07/20/2011 13:56:31,4035.83,1037.16,102.6,40.6,102.7,48.7
07/20/2011 13:56:32,4036.83,1038.16,102.6,40.6,102.5,48.7
07/20/2011 13:56:33,4037.81,1039.14,102.8,40.8,102.8,48.7
07/20/2011 13:56:34,4038.91,1040.24,102.6,40.8,102.6,48.8
07/20/2011 13:56:35,4039.78,1041.11,102.7,40.9,102.6,48.8
07/20/2011 13:56:36,4040.78,1042.11,102.7,40.9,102.5,48.6
07/20/2011 13:56:37,4041.78,1043.11,102.7,41.3,102.5,48.6
07/20/2011 13:56:38,4042.77,1044.1,102.4,41.4,102.7,48.5
07/20/2011 13:56:39,4043.8,1045.13,102.9,41.4,102.6,48.5
07/20/2011 13:56:40,4044.8,1046.13,102.8,41.5,102.4,48.6
07/20/2011 13:56:41,4045.78,1047.11,102.8,41.5,102.8,48.8
07/20/2011 13:56:42,4046.78,1048.11,102.8,41.6,102.9,48.8
07/20/2011 13:56:43,4047.89,1049.22,102.7,41.6,102.5,48.5
07/20/2011 13:56:44,4048.78,1050.11,102.9,41.6,102.6,48.5
07/20/2011 13:56:45,4049.78,1051.11,102.5,41.5,102.6,48.1
07/20/2011 13:56:46,4050.77,1052.1,102.3,41.5,102.8,48.1
07/20/2011 13:56:47,4051.75,1053.08,102.5,41.6,102.6,47.7
07/20/2011 13:56:48,4052.94,1054.27,102.7,41.6,102.6,47.1
07/20/2011 13:56:49,4054,1055.33,102.9,41.7,102.5,47.1
07/20/2011 13:56:50,4054.89,1056.22,102.6,41.8,102.5,46.6
07/20/2011 13:56:51,4055.89,1057.22,102.5,41.8,102.8,46.6
07/20/2011 13:56:52,4056.89,1058.22,102.4,41.8,103,45.8
07/20/2011 13:56:53,4058,1059.33,102.6,41.8,102.8,45.2
07/20/2011 13:56:54,4058.91,1060.24,102.7,41.7,102.6,45.2
07/20/2011 13:56:55,4060,1061.33,102.8,41.7,102.7,44.7
07/20/2011 13:56:56,4060.87,1062.21,102.8,41.7,102.8,44.7
07/20/2011 13:56:57,4061.87,1063.21,102.8,41.6,102.5,44.3
07/20/2011 13:56:58,4062.87,1064.21,102.6,41.6,102.3,44.3
07/20/2011 13:56:59,4063.87,1065.21,102.4,41.5,102.7,43.9
07/20/2011 13:57:00,4064.87,1066.21,102.8,41.5,102.8,44.1
07/20/2011 13:57:01,4065.87,1067.21,103.2,41.5,102.6,44.1
07/20/2011 13:57:02,4066.95,1068.29,102.6,41.4,102.8,44.6
07/20/2011 13:57:03,4067.86,1069.19,102.5,41.4,102.8,44.6
07/20/2011 13:57:04,4068.86,1070.19,102.6,41.2,102.6,44.9
07/20/2011 13:57:05,4069.84,1071.18,102.4,41.2,102.8,44.9
07/20/2011 13:57:06,4070.84,1072.18,102.3,41,102.5,45.2
07/20/2011 13:57:07,4071.86,1073.19,102.6,41,102.8,45.3
07/20/2011 13:57:08,4072.83,1074.16,102.8,41,102.9,45.3
07/20/2011 13:57:09,4073.94,1075.27,102.7,41.2,102.3,46
07/20/2011 13:57:10,4074.83,1076.16,103,41.2,102.4,46
07/20/2011 13:57:11,4075.81,1077.15,102.8,41.3,102.5,46.3
07/20/2011 13:57:12,4076.81,1078.15,102.7,41.3,103,46.3
07/20/2011 13:57:13,4077.8,1079.13,102.7,41.3,102.8,46.6
07/20/2011 13:57:14,4078.89,1080.22,102.4,41.3,102.4,46.7
07/20/2011 13:57:15,4079.78,1081.11,102.9,41.3,102.4,46.7
07/20/2011 13:57:16,4080.89,1082.22,102.8,41.3,102.7,46.9
07/20/2011 13:57:17,4081.78,1083.11,103,41.3,102.5,46.9
07/20/2011 13:57:18,4082.77,1084.1,102.7,41.3,102.7,46.8
07/20/2011 13:57:19,4083.77,1085.1,102.6,41.3,102.7,46.8
07/20/2011 13:57:20,4084.77,1086.1,102.6,41.1,102.9,46.5
07/20/2011 13:57:21,4085.77,1087.1,102.7,41.1,102.4,46.3
07/20/2011 13:57:22,4086.73,1088.07,102.6,41.2,102.7,46.3
07/20/2011 13:57:23,4087.73,1089.07,102.6,41.1,102.7,46.2
07/20/2011 13:57:24,4088.75,1090.08,102.7,41.1,102.4,46.2
07/20/2011 13:57:25,4089.73,1091.07,102.7,41.1,102.4,46.2
07/20/2011 13:57:26,4090.73,1092.07,102.8,41.1,102.8,46.2
07/20/2011 13:57:27,4091.73,1093.07,102.5,40.9,102.8,46.2
07/20/2011 13:57:28,4092.73,1094.07,102.7,40.9,102.7,46.1
07/20/2011 13:57:29,4093.73,1095.07,103,40.8,102.7,46.1
07/20/2011 13:57:30,4094.73,1096.07,102.7,40.8,102.7,45.9
07/20/2011 13:57:31,4095.73,1097.07,102.7,40.8,102.7,45.9
07/20/2011 13:57:32,4096.72,1098.05,102.2,40.7,102.6,45.7
07/20/2011 13:57:33,4097.72,1099.05,102.9,40.7,102.6,45.7
07/20/2011 13:57:34,4098.72,1100.05,102.6,40.8,102.7,45.3
07/20/2011 13:57:35,4099.83,1101.16,102.5,40.9,102.3,45
07/20/2011 13:57:36,4100.8,1102.13,102.3,40.9,102.8,45
07/20/2011 13:57:37,4101.88,1103.21,102.7,40.9,102.6,44.8
07/20/2011 13:57:38,4102.99,1104.32,102.7,40.9,102.4,44.8
07/20/2011 13:57:39,4104.09,1105.43,102.9,40.9,102.7,45
07/20/2011 13:57:41,4105.24,1106.57,102.9,41,103,44.8
07/20/2011 13:57:42,4106.53,1107.87,102.6,41,102.6,44.8
07/20/2011 13:57:43,4107.69,1109.02,102.6,41,102.5,44.5
07/20/2011 13:57:44,4108.91,1110.24,102.5,40.9,102.6,44
07/20/2011 13:57:45,4109.83,1111.16,102.7,40.9,102.7,44
07/20/2011 13:57:46,4110.83,1112.16,102.6,40.7,102.4,43.9
07/20/2011 13:57:47,4111.83,1113.16,102.7,40.7,102.9,43.5
07/20/2011 13:57:48,4112.83,1114.16,103,40.7,102.8,43.5
07/20/2011 13:57:49,4113.84,1115.18,102.6,40.8,102.6,43.4
07/20/2011 13:57:50,4114.81,1116.15,102.6,40.8,102.5,43.4
07/20/2011 13:57:51,4115.81,1117.15,102.3,40.8,102.6,43.3
07/20/2011 13:57:52,4116.81,1118.15,102.9,40.8,102.6,43.3
07/20/2011 13:57:53,4117.81,1119.15,102.8,40.6,102.7,43.3
07/20/2011 13:57:54,4118.91,1120.24,102.6,40.8,102.8,43.2
07/20/2011 13:57:55,4119.8,1121.13,102.5,40.8,103,43.2
07/20/2011 13:57:56,4120.78,1122.12,102.7,40.9,102.7,43
07/20/2011 13:57:57,4121.78,1123.12,103,40.9,102.6,43
07/20/2011 13:57:58,4122.77,1124.1,102.7,40.9,102.6,43
07/20/2011 13:57:59,4123.77,1125.1,102.5,40.9,102.7,43
07/20/2011 13:58:00,4124.78,1126.12,102.5,40.8,102.7,43
07/20/2011 13:58:01,4125.88,1127.21,102.7,40.7,102.7,42.9
07/20/2011 13:58:02,4126.77,1128.1,102.6,40.7,102.7,42.9
07/20/2011 13:58:03,4127.75,1129.08,102.6,40.7,102.8,42.7
07/20/2011 13:58:04,4128.75,1130.08,102.6,40.7,102.6,42.7
07/20/2011 13:58:05,4129.77,1131.1,102.5,40.7,102.7,42.9
07/20/2011 13:58:06,4130.74,1132.07,102.7,40.7,102.8,42.9
07/20/2011 13:58:07,4131.74,1133.07,102.8,40.4,102.6,42.9
07/20/2011 13:58:08,4132.74,1134.07,102.6,40.3,102.5,42.9
07/20/2011 13:58:09,4133.75,1135.08,102.9,40.3,102.6,42.9
07/20/2011 13:58:10,4134.74,1136.07,102.8,40.3,102.7,42.9
07/20/2011 13:58:11,4135.74,1137.07,102.6,40.3,102.8,42.9
07/20/2011 13:58:12,4136.74,1138.07,102.8,40,102.8,42.7
07/20/2011 13:58:13,4137.81,1139.15,102.5,40,102.6,42.7
07/20/2011 13:58:14,4138.7,1140.04,102.6,39.7,102.8,42.7
07/20/2011 13:58:15,4139.7,1141.04,102.8,39.5,102.7,42.9
07/20/2011 13:58:16,4140.7,1142.04,102.5,39.5,102.7,42.9
07/20/2011 13:58:17,4141.7,1143.04,102.9,39.4,102.7,42.8
07/20/2011 13:58:18,4142.7,1144.04,102.6,39.4,102.8,42.8
07/20/2011 13:58:19,4143.69,1145.02,102.7,39.4,102.6,43
07/20/2011 13:58:20,4144.8,1146.13,102.7,39.5,102.5,43.2
07/20/2011 13:58:21,4145.69,1147.02,103,39.5,102.9,43.2
07/20/2011 13:58:22,4146.69,1148.02,102.6,39.3,102.8,43.3
07/20/2011 13:58:23,4147.69,1149.02,102.3,39.3,102.6,43.3
07/20/2011 13:58:24,4148.69,1150.02,102.8,39.5,102.5,43.3
07/20/2011 13:58:25,4149.69,1151.02,102.7,39.5,102.5,43.3
07/20/2011 13:58:26,4150.69,1152.02,102.7,39.3,102.6,43.4
07/20/2011 13:58:27,4151.67,1153.01,102.9,39.3,102.8,43.6
07/20/2011 13:58:28,4152.67,1154.01,102.6,39.3,102.9,43.6
07/20/2011 13:58:29,4153.67,1155.01,102.5,39.5,102.8,44.2
07/20/2011 13:58:30,4154.66,1155.99,102.7,39.5,102.7,44.2
07/20/2011 13:58:31,4155.67,1157.01,102.8,39.5,102.5,44.3
07/20/2011 13:58:32,4156.78,1158.12,102.9,39.6,102.4,44.3
07/20/2011 13:58:33,4157.67,1159.01,102.7,39.6,102.9,44.3
07/20/2011 13:58:34,4158.91,1160.24,102.5,39.7,102.9,44.6
07/20/2011 13:58:35,4160.02,1161.35,102.7,39.7,102.7,44.6
07/20/2011 13:58:36,4161.16,1162.49,102.5,39.8,102.6,44.5
07/20/2011 13:58:37,4162.05,1163.38,102.8,39.6,102.6,44.5
07/20/2011 13:58:38,4163.03,1164.37,102.9,39.6,102.6,44.5
07/20/2011 13:58:39,4164.03,1165.37,102.3,39.6,103,44.7
07/20/2011 13:58:40,4165.02,1166.35,102.4,39.6,102.4,44.7
07/20/2011 13:58:41,4166.02,1167.35,102.9,39.6,102.6,44.8
07/20/2011 13:58:42,4167.11,1168.44,102.8,39.7,102.7,44.6
07/20/2011 13:58:43,4168,1169.33,102.8,39.7,102.5,44.6
07/20/2011 13:58:44,4169,1170.33,102.6,39.8,102.5,44.4
07/20/2011 13:58:45,4169.99,1171.32,102.4,39.8,102.5,44.4
07/20/2011 13:58:46,4170.99,1172.32,102.7,40,102.7,43.8
07/20/2011 13:58:47,4171.97,1173.3,102.9,40,103,43.8
07/20/2011 13:58:48,4172.96,1174.29,102.8,40.1,102.7,43.4
07/20/2011 13:58:49,4174.05,1175.38,102.4,40,102.2,43.2
07/20/2011 13:58:50,4174.94,1176.27,102.7,40,102.6,43.2
07/20/2011 13:58:51,4175.94,1177.27,102.8,39.9,102.6,42.6
07/20/2011 13:58:52,4176.94,1178.27,102.6,39.9,102.7,42.6
07/20/2011 13:58:53,4177.92,1179.26,102.6,40,102.6,42.3
07/20/2011 13:58:54,4178.92,1180.26,102.6,40,102.5,42.3
07/20/2011 13:58:55,4179.92,1181.26,102.9,40.2,102.6,42
07/20/2011 13:58:56,4181.02,1182.35,102.9,40.5,102.7,41.7
07/20/2011 13:58:57,4181.91,1183.24,102.6,40.5,102.9,41.7
07/20/2011 13:58:58,4182.91,1184.24,102.4,40.3,102.5,41.7
07/20/2011 13:58:59,4183.89,1185.23,102.7,40.3,102.6,41.7
07/20/2011 13:59:00,4184.89,1186.23,102.8,40.5,102.8,41.8
07/20/2011 13:59:01,4185.88,1187.21,102.7,40.5,102.7,41.8
07/20/2011 13:59:02,4186.86,1188.19,102.4,40.8,102.8,41.8
07/20/2011 13:59:03,4187.96,1189.29,102.8,40.8,102.6,42
07/20/2011 13:59:04,4188.85,1190.18,102.6,40.8,102.7,42
07/20/2011 13:59:05,4189.85,1191.18,102.4,40.8,102.5,42.3
07/20/2011 13:59:06,4190.83,1192.16,102.6,40.8,102.8,42.3
07/20/2011 13:59:07,4191.83,1193.16,102.6,41.1,102.8,42.3
07/20/2011 13:59:08,4192.83,1194.16,102.6,41.1,102.6,42.3
07/20/2011 13:59:09,4193.83,1195.16,102.7,41.4,102.6,42.9
07/20/2011 13:59:10,4194.94,1196.27,102.7,41.5,102.6,43.3
07/20/2011 13:59:12,4196.27,0.89,102.5,41.5,103.2,43.3
07/20/2011 13:59:13,4197.25,1.88,112.1,41.4,114.1,43.4
07/20/2011 13:59:14,4198.35,2.97,130.3,41.4,133,43.5
07/20/2011 13:59:15,4199.24,3.86,149.2,41.4,151.5,43.5
07/20/2011 13:59:16,4200.25,4.88,162.8,41.4,163.6,43.4
07/20/2011 13:59:17,4201.25,5.88,164.2,41.4,163.4,43.4
07/20/2011 13:59:18,4202.25,6.88,164.1,41.4,162.8,43.3
07/20/2011 13:59:19,4203.25,7.88,163.4,41.4,162.8,43.3
07/20/2011 13:59:20,4204.25,8.88,162.7,41,162.9,43.5
07/20/2011 13:59:21,4205.24,9.86,162.7,41.1,162.4,43.6
07/20/2011 13:59:22,4206.24,10.86,162.4,41.1,162.1,43.6
07/20/2011 13:59:23,4207.22,11.84,161.9,40.9,161.8,44.1
07/20/2011 13:59:24,4208.22,12.84,161.8,40.9,161.6,44.1
07/20/2011 13:59:25,4209.21,13.83,161.4,40.8,161.8,44.4
07/20/2011 13:59:26,4210.21,14.83,161.4,40.8,162,44.4
07/20/2011 13:59:27,4211.21,15.83,161.8,40.7,161.9,44.4
07/20/2011 13:59:28,4212.21,16.83,162.3,40.7,161.8,44.6
07/20/2011 13:59:29,4213.21,17.83,161.6,40.7,161.5,44.6
07/20/2011 13:59:30,4214.22,18.84,161.3,41,161.5,45.3
07/20/2011 13:59:31,4215.24,19.86,161.9,41,161.7,45.3
07/20/2011 13:59:32,4216.22,20.84,162,41.3,161.8,46.8
07/20/2011 13:59:33,4217.21,21.83,161.9,41.3,161.5,46.8
07/20/2011 13:59:34,4218.19,22.81,161.6,42.7,161.4,49.8
07/20/2011 13:59:35,4219.19,23.81,161.5,44.6,161.7,49.8
07/20/2011 13:59:36,4220.19,24.81,161.6,44.6,161.8,55.7
07/20/2011 13:59:37,4221.27,25.89,161.6,47.6,162,63.4
07/20/2011 13:59:37,4222.16,26.78,161.5,47.6,161.8,99
07/20/2011 13:59:38,4223.16,27.78,161.5,51.2,161.7,99
07/20/2011 13:59:39,4224.14,28.77,161.8,51.2,161.7,99
07/20/2011 13:59:40,4225.14,29.77,161.9,56.6,161.7,181
07/20/2011 13:59:41,4226.14,30.77,161.2,56.6,161.7,181
07/20/2011 13:59:42,4227.14,31.77,161.6,63.2,161.7,202
07/20/2011 13:59:43,4228.14,32.77,161.8,63.2,161.4,202
07/20/2011 13:59:44,4229.11,33.74,161.8,71.4,161.3,226
07/20/2011 13:59:46,4230.22,34.84,161.9,79.7,162,238
07/20/2011 13:59:46,4231.11,35.74,161.6,79.7,162,238
07/20/2011 13:59:47,4232.1,36.72,161.5,88.5,161.4,250
07/20/2011 13:59:48,4233.1,37.72,161.9,88.5,161.9,250
07/20/2011 13:59:49,4234.1,38.72,161.8,98.8,161.7,263
07/20/2011 13:59:50,4235.11,39.74,161.5,98.8,161.7,273
07/20/2011 13:59:51,4236.11,40.74,161.6,109,161.7,273
07/20/2011 13:59:52,4237.11,41.74,161.6,109,161.7,283
07/20/2011 13:59:54,4238.28,42.91,161.7,119,161.6,283
07/20/2011 13:59:55,4239.44,44.06,161.8,119,161.8,293
07/20/2011 13:59:56,4240.49,45.11,161.7,128,161.7,301
07/20/2011 13:59:57,4241.82,46.44,161.5,137,161.8,301
07/20/2011 13:59:59,4243.16,47.78,162,99,161.6,323
07/20/2011 14:00:00,4244.18,48.8,161.8,99,161.7,341
07/20/2011 14:00:01,4245.53,50.16,161.6,173,161.5,354
07/20/2011 14:00:02,4246.43,51.05,161.5,173,161.9,354
07/20/2011 14:00:03,4247.43,52.05,162.1,175,161.3,367
07/20/2011 14:00:04,4248.41,53.03,162.1,175,161.9,367
07/20/2011 14:00:05,4249.41,54.03,161.4,175,161.7,379
07/20/2011 14:00:06,4250.46,55.08,161.5,175,161.4,388
07/20/2011 14:00:07,4251.39,56.02,161.6,176,161.7,388
07/20/2011 14:00:08,4252.41,57.03,161.8,177,161.8,397
07/20/2011 14:00:09,4253.41,58.03,161.7,177,162,397
07/20/2011 14:00:10,4254.41,59.03,161.4,179,161.8,401
07/20/2011 14:00:11,4255.41,60.03,161.9,179,161.9,401
07/20/2011 14:00:12,4256.39,61.02,161.6,182,161.7,403
07/20/2011 14:00:13,4257.49,62.11,161.8,184,161.6,405
07/20/2011 14:00:14,4258.38,63,161.6,184,161.5,405
07/20/2011 14:00:15,4259.36,63.99,161.6,187,161.7,407
07/20/2011 14:00:16,4260.38,65,161.6,187,162,407
07/20/2011 14:00:17,4261.36,65.99,161.7,189,161.2,405
07/20/2011 14:00:18,4262.36,66.99,161.8,189,161.5,403
07/20/2011 14:00:19,4263.35,67.97,161.7,193,162.3,403
07/20/2011 14:00:20,4264.35,68.97,161.6,196,162.2,397
07/20/2011 14:00:21,4265.35,69.97,161.7,196,161.5,397
07/20/2011 14:00:22,4266.35,70.97,161.4,198,161.6,388
07/20/2011 14:00:23,4267.35,71.97,161.6,198,161.5,388
07/20/2011 14:00:24,4268.35,72.97,161.9,201,161.5,379
07/20/2011 14:00:25,4269.44,74.06,162.1,203,161.5,366
07/20/2011 14:00:26,4270.33,74.95,162,203,161.7,366
07/20/2011 14:00:27,4271.32,75.94,161.4,203,161.7,355
07/20/2011 14:00:28,4272.32,76.94,161.4,203,161.5,355
07/20/2011 14:00:29,4273.32,77.94,162,201,161.7,345
07/20/2011 14:00:30,4274.3,78.92,161.8,201,161.6,333
07/20/2011 14:00:31,4275.3,79.92,161.5,200,161.5,333
07/20/2011 14:00:32,4276.32,80.94,161.4,197,161.9,320
07/20/2011 14:00:33,4277.3,81.92,162.1,197,161.8,320
07/20/2011 14:00:34,4278.39,83.02,161.8,194,161.5,308
07/20/2011 14:00:35,4279.47,84.1,162.1,194,161.6,296
07/20/2011 14:00:36,4280.68,85.3,161.5,191,161.8,296
07/20/2011 14:00:37,4281.72,86.35,161.5,189,162,285
07/20/2011 14:00:38,4283.08,87.7,161.7,187,161.5,277
07/20/2011 14:00:39,4284.04,88.66,161.7,187,161.5,277
07/20/2011 14:00:40,4284.97,89.6,161.5,184,161.6,267
07/20/2011 14:00:41,4285.97,90.6,162.2,184,161.8,267
07/20/2011 14:00:42,4286.96,91.58,162,182,161.6,259
07/20/2011 14:00:43,4287.96,92.58,161.5,182,161.2,253
07/20/2011 14:00:44,4288.94,93.56,161.8,180,161.6,253
07/20/2011 14:00:45,4289.94,94.56,161.9,179,161.6,244
07/20/2011 14:00:46,4290.94,95.56,161.5,179,161.8,244
07/20/2011 14:00:47,4291.94,96.56,161.6,177,161.6,237
07/20/2011 14:00:48,4292.93,97.55,161.9,177,162,231
07/20/2011 14:00:49,4293.93,98.55,161.6,176,161.5,231
07/20/2011 14:00:50,4295.02,99.64,161.7,176,161.7,227
07/20/2011 14:00:51,4295.91,100.53,161.8,176,161.9,227
07/20/2011 14:00:52,4296.91,101.53,161.9,175,161.9,224
07/20/2011 14:00:53,4297.9,102.52,161.4,175,161.6,224
07/20/2011 14:00:54,4298.88,103.5,161.8,173,161.5,221
07/20/2011 14:00:55,4299.88,104.5,161.8,173,161.6,219
07/20/2011 14:00:56,4300.9,105.52,161.7,172,162,219
07/20/2011 14:00:57,4301.88,106.5,161.7,170,161.7,217
07/20/2011 14:00:58,4302.88,107.5,161.9,170,161.7,217
07/20/2011 14:00:59,4303.86,108.49,161.6,168,161.6,215
07/20/2011 14:01:00,4304.86,109.49,161.4,168,161.6,212
07/20/2011 14:01:01,4305.85,110.47,161.8,167,161.5,212
07/20/2011 14:01:02,4306.85,111.47,161.8,164,162.3,210
07/20/2011 14:01:03,4307.85,112.47,161.4,164,161.8,210
07/20/2011 14:01:04,4308.83,113.46,161.7,163,161.7,208
07/20/2011 14:01:05,4309.83,114.46,161.8,163,161.1,208
07/20/2011 14:01:06,4310.82,115.44,161.7,161,161.4,207
07/20/2011 14:01:07,4311.85,116.47,161.8,161,161.9,205
07/20/2011 14:01:08,4312.82,117.44,161.8,158,161.8,205
07/20/2011 14:01:09,4313.82,118.44,161.7,156,162.1,204
07/20/2011 14:01:10,4314.82,119.44,161.6,156,161.7,204
07/20/2011 14:01:11,4315.82,120.44,161.3,153,161.4,203
07/20/2011 14:01:12,4316.82,121.44,162,153,161.5,202
07/20/2011 14:01:13,4317.82,122.44,162.1,151,161.9,202
07/20/2011 14:01:14,4318.91,123.53,161.7,149,161.4,201
07/20/2011 14:01:15,4319.8,124.42,161.5,149,161.7,201
07/20/2011 14:01:16,4320.8,125.42,161.4,146,162,201
07/20/2011 14:01:17,4321.79,126.41,162,146,161.6,201
07/20/2011 14:01:18,4322.79,127.41,162.1,144,161.5,202
07/20/2011 14:01:19,4323.77,128.39,161.5,144,161.6,202
07/20/2011 14:01:20,4324.77,129.39,161.5,141,161.4,202
07/20/2011 14:01:21,4325.77,130.39,161.9,139,162,203
07/20/2011 14:01:22,4327.05,131.67,162.2,139,161.7,203
07/20/2011 14:01:23,4328.15,132.77,161.7,136,161.9,202
07/20/2011 14:01:25,4329.18,133.8,161.7,134,161.6,201
07/20/2011 14:01:26,4330.36,134.99,161.4,134,161.4,201
07/20/2011 14:01:27,4331.57,136.19,161.8,132,161.5,199
07/20/2011 14:01:28,4332.69,137.32,161.5,130,162,196
07/20/2011 14:01:29,4333.71,138.33,161.6,130,161.7,196
07/20/2011 14:01:30,4334.74,139.36,161.6,128,161.6,195
07/20/2011 14:01:31,4335.72,140.35,161.8,126,161.6,192
07/20/2011 14:01:32,4336.63,141.25,161.8,126,161.7,192
07/20/2011 14:01:33,4337.61,142.24,161.9,125,161.6,191
07/20/2011 14:01:34,4338.61,143.24,161.8,125,161.5,191
07/20/2011 14:01:35,4339.61,144.24,161.4,124,161.6,189
07/20/2011 14:01:36,4340.6,145.22,161.6,124,161.8,189
07/20/2011 14:01:37,4341.6,146.22,162.2,123,162,188
07/20/2011 14:01:38,4342.6,147.22,161.6,122,161.7,187
07/20/2011 14:01:39,4343.6,148.22,161.1,122,161.9,187
07/20/2011 14:01:40,4344.6,149.22,161.8,121,161.4,185
07/20/2011 14:01:41,4345.58,150.21,161.9,121,161.5,185
07/20/2011 14:01:42,4346.61,151.24,161.7,120,161.8,184
07/20/2011 14:01:43,4347.58,152.21,161.8,118,161.8,184
07/20/2011 14:01:44,4348.58,153.21,162,118,161.6,184
07/20/2011 14:01:45,4349.57,154.19,161.5,118,161.8,184
07/20/2011 14:01:46,4350.57,155.19,161.4,118,161.7,184
07/20/2011 14:01:47,4351.58,156.21,162.1,117,161.4,183
07/20/2011 14:01:48,4352.57,157.19,162,116,161.6,183
07/20/2011 14:01:49,4353.57,158.19,161.8,116,161.8,183
07/20/2011 14:01:50,4354.57,159.19,161.3,115,161.9,182
07/20/2011 14:01:51,4355.55,160.17,161.6,115,161.7,182
07/20/2011 14:01:52,4356.54,161.16,162,114,161.1,181
07/20/2011 14:01:53,4357.55,162.17,161.4,114,161.9,181
07/20/2011 14:01:54,4358.54,163.16,161.8,113,161.8,179
07/20/2011 14:01:55,4359.54,164.16,161.7,112,161.6,178
07/20/2011 14:01:56,4360.52,165.14,161.9,112,161.5,178
07/20/2011 14:01:57,4361.51,166.13,161.9,111,161.7,176
07/20/2011 14:01:58,4362.51,167.13,161.6,111,161.6,176
07/20/2011 14:01:59,4363.51,168.13,161.4,111,161.8,176
07/20/2011 14:02:00,4364.51,169.13,161.9,111,161.6,176
07/20/2011 14:02:01,4365.51,170.13,161.9,111,161.8,175
07/20/2011 14:02:02,4366.49,171.11,161.7,110,161.4,173
07/20/2011 14:02:03,4367.51,172.13,161.5,110,161.6,173
07/20/2011 14:02:04,4368.51,173.13,161.7,109,161.6,172
07/20/2011 14:02:05,4369.49,174.11,161.3,109,161.9,172
07/20/2011 14:02:06,4370.49,175.11,161.8,109,162,171
07/20/2011 14:02:07,4371.47,176.1,161.8,109,161.5,171
07/20/2011 14:02:08,4372.47,177.1,162,109,161.6,171
07/20/2011 14:02:09,4373.46,178.08,161.5,110,161.8,170
07/20/2011 14:02:10,4374.46,179.08,161.4,110,161.7,170
07/20/2011 14:02:11,4375.44,180.07,161.8,110,161.9,170
07/20/2011 14:02:12,4376.54,181.16,161.8,110,161.7,169
07/20/2011 14:02:13,4377.43,182.05,161.4,110,161.6,169
07/20/2011 14:02:14,4378.43,183.05,161.7,110,161.6,169
07/20/2011 14:02:15,4379.43,184.05,161.9,110,161.7,169
07/20/2011 14:02:16,4380.43,185.05,161.9,110,161.4,168
07/20/2011 14:02:17,4381.43,186.05,162,110,161.6,168
07/20/2011 14:02:18,4382.43,187.05,161.4,109,161.7,168
07/20/2011 14:02:19,4383.41,188.03,161,109,161.8,168
07/20/2011 14:02:20,4384.4,189.02,161.5,109,161.9,168
07/20/2011 14:02:21,4385.4,190.02,161.9,109,161.5,167
07/20/2011 14:02:22,4386.4,191.02,161.6,109,161.7,167
07/20/2011 14:02:23,4387.41,192.03,161.5,108,161.7,167
07/20/2011 14:02:24,4388.4,193.02,161.6,108,161.5,166
07/20/2011 14:02:25,4389.47,194.1,161.9,108,161.7,166
07/20/2011 14:02:26,4390.52,195.14,161.7,107,161.9,165
07/20/2011 14:02:27,4391.91,196.54,161.6,106,161.5,164
07/20/2011 14:02:28,4393.1,197.72,161.3,106,161.5,164
07/20/2011 14:02:30,4394.35,198.97,161.5,106,161.8,162
07/20/2011 14:02:31,4395.58,200.21,161.8,105,161.7,162
07/20/2011 14:02:32,4396.73,201.35,161.8,105,162,160
07/20/2011 14:02:33,4397.77,202.39,161.9,104,161.2,160
07/20/2011 14:02:34,4398.66,203.29,161.9,104,161.6,158
07/20/2011 14:02:35,4399.65,204.27,161.7,104,162,158
07/20/2011 14:02:36,4400.65,205.27,161.8,103,161.8,156
07/20/2011 14:02:37,4401.76,206.38,161.7,103,161.7,155
07/20/2011 14:02:38,4402.63,207.25,161.5,102,161.8,155
07/20/2011 14:02:39,4403.63,208.25,161.5,102,161.8,153
07/20/2011 14:02:40,4404.63,209.25,161.5,102,161.4,153
07/20/2011 14:02:41,4405.65,210.27,162.1,101,161.5,152
07/20/2011 14:02:42,4406.76,211.38,161.8,101,161.8,150
07/20/2011 14:02:43,4407.65,212.27,161.8,101,161.9,150
07/20/2011 14:02:44,4408.63,213.25,161.6,101,161.9,150
07/20/2011 14:02:45,4409.63,214.25,161.7,101,161.6,150
07/20/2011 14:02:46,4410.63,215.25,161.5,100,161.6,149
07/20/2011 14:02:47,4411.62,216.24,161.5,100,161.7,149
07/20/2011 14:02:48,4412.62,217.24,161.7,99.5,161.9,148
07/20/2011 14:02:49,4413.58,218.21,162,99.5,161.5,147
07/20/2011 14:02:50,4414.58,219.21,161.9,98.9,161.8,147
07/20/2011 14:02:51,4415.58,220.21,161.6,98.7,161.6,146
07/20/2011 14:02:52,4416.57,221.19,161.5,98.7,161.8,146
07/20/2011 14:02:53,4417.57,222.19,161.7,99.3,161.7,146
07/20/2011 14:02:54,4418.55,223.18,161.9,99.3,161.5,145
07/20/2011 14:02:55,4419.55,224.18,161.5,99.3,161.8,145
07/20/2011 14:02:56,4420.55,225.18,161.8,99.3,161.7,144
07/20/2011 14:02:57,4421.55,226.18,161.7,99.1,161.5,144
07/20/2011 14:02:58,4422.55,227.18,161.7,99.7,161.6,144
07/20/2011 14:02:59,4423.55,228.18,161.9,99.7,161.8,144
07/20/2011 14:03:00,4424.55,229.18,161.8,99.7,161.9,144
07/20/2011 14:03:01,4425.55,230.18,161.7,99.7,161.6,143
07/20/2011 14:03:02,4426.55,231.18,161.4,99.4,161.7,143
07/20/2011 14:03:03,4427.54,232.16,161.8,98.9,161.9,143
07/20/2011 14:03:04,4428.51,233.13,162.2,98.9,161.8,143
07/20/2011 14:03:05,4429.51,234.13,161.6,99,160.9,143
07/20/2011 14:03:06,4430.51,235.13,161.5,99,161.9,142
07/20/2011 14:03:07,4431.49,236.11,161.6,99.3,161.6,142
07/20/2011 14:03:08,4432.48,237.1,161.7,98.9,161.5,142
07/20/2011 14:03:09,4433.48,238.1,161.7,98.9,161.7,142
07/20/2011 14:03:10,4434.46,239.08,161.6,98.1,162,142
07/20/2011 14:03:11,4435.44,240.07,161.5,98.1,161.4,142
07/20/2011 14:03:12,4436.44,241.07,161.9,97.5,161.6,142
07/20/2011 14:03:13,4437.44,242.07,161.7,97.5,161.8,142
07/20/2011 14:03:14,4438.46,243.08,161.7,97,161.8,142
07/20/2011 14:03:15,4439.43,244.05,161.6,96.4,161.9,142
07/20/2011 14:03:16,4440.43,245.05,161.4,96.4,161.9,142
07/20/2011 14:03:17,4441.41,246.04,161.9,96.2,161.6,142
07/20/2011 14:03:18,4442.4,247.02,162.1,96.2,161.8,142
07/20/2011 14:03:19,4443.4,248.02,161.6,95.8,161.5,142
07/20/2011 14:03:20,4444.38,249,161.6,95.2,161.4,142
07/20/2011 14:03:21,4445.4,250.02,161.8,95.2,161.9,142
07/20/2011 14:03:22,4446.4,251.02,161.9,94.7,161.7,141
07/20/2011 14:03:23,4447.4,252.02,161.8,94.7,161.8,142
07/20/2011 14:03:24,4448.38,253,161.6,94.4,161.3,142
07/20/2011 14:03:25,4449.37,253.99,161.6,94.4,161.6,141
07/20/2011 14:03:26,4450.35,254.97,162.1,94.2,162.3,141
07/20/2011 14:03:27,4451.35,255.97,161.6,94,161.9,141
07/20/2011 14:03:28,4452.46,257.08,161.6,94,161.8,140
07/20/2011 14:03:29,4453.35,257.97,161.3,94.4,161.7,140
07/20/2011 14:03:30,4454.35,258.97,161.7,94.4,161.4,140
07/20/2011 14:03:31,4455.35,259.97,161.8,94.7,161.5,140
07/20/2011 14:03:32,4456.35,260.97,161.6,94.7,161.3,140
07/20/2011 14:03:33,4457.46,262.08,162.1,94.7,161.7,139
07/20/2011 14:03:34,4458.35,262.97,161.9,94.6,162.1,139
07/20/2011 14:03:35,4459.34,263.96,161.5,94.6,161.6,139
07/20/2011 14:03:36,4460.32,264.94,161.5,94.8,161.2,139
07/20/2011 14:03:37,4461.34,265.96,161.7,95.6,161.5,138
07/20/2011 14:03:38,4462.3,266.93,161.6,95.6,161.8,138
07/20/2011 14:03:39,4463.3,267.93,161.7,96,161.9,138
07/20/2011 14:03:40,4464.3,268.93,161.6,96,161.5,137
07/20/2011 14:03:41,4465.3,269.93,161.5,96.2,161.9,137
07/20/2011 14:03:42,4466.34,270.96,161.5,96.4,161.8,138
07/20/2011 14:03:43,4467.35,271.97,161.5,96.4,161.4,138
07/20/2011 14:03:44,4468.35,272.97,161.9,96.7,161.7,138
07/20/2011 14:03:45,4469.34,273.96,161.7,96.7,161.6,138
07/20/2011 14:03:46,4470.34,274.96,161.6,96.9,161.8,138
07/20/2011 14:03:47,4471.34,275.96,161.6,96.8,161.7,139
07/20/2011 14:03:48,4472.34,276.96,161.7,96.8,161.5,139
07/20/2011 14:03:49,4473.34,277.96,161.9,96.3,161.8,139
07/20/2011 14:03:50,4474.34,278.96,161.6,96.3,162.1,139
07/20/2011 14:03:51,4475.34,279.96,161.7,96,161.5,139
07/20/2011 14:03:52,4476.34,280.96,161.5,96,161.4,140
07/20/2011 14:03:53,4477.34,281.96,161.6,95.8,161.9,140
07/20/2011 14:03:54,4478.38,283.01,162,95,161.9,141
07/20/2011 14:03:55,4479.32,283.94,162.1,95,161.7,141
07/20/2011 14:03:56,4480.32,284.94,161.4,94.3,161.9,141
07/20/2011 14:03:57,4481.32,285.94,161.1,94.3,161.5,140
07/20/2011 14:03:58,4482.32,286.94,161.4,93.7,161.8,140
07/20/2011 14:03:59,4483.32,287.94,161.8,93.1,162,141
07/20/2011 14:04:00,4484.3,288.93,161.7,93.1,161.8,141
07/20/2011 14:04:01,4485.29,289.91,162,92.5,161.5,141
07/20/2011 14:04:02,4486.29,290.91,161.6,92.5,161.8,141
07/20/2011 14:04:03,4487.29,291.91,161.3,91.5,161.6,141
07/20/2011 14:04:04,4488.27,292.9,162.2,91.1,161.4,141
07/20/2011 14:04:05,4489.29,293.91,161.6,91.1,161.6,141
07/20/2011 14:04:06,4490.29,294.91,161.5,90.9,161.8,141
07/20/2011 14:04:07,4491.27,295.9,161.3,90.9,162.1,141
07/20/2011 14:04:08,4492.26,296.88,161.9,90.7,161.5,141
07/20/2011 14:04:09,4493.26,297.88,162,90.7,161.5,141
07/20/2011 14:04:10,4494.26,298.88,161.7,90.3,161.5,142
07/20/2011 14:04:11,4495.26,299.88,161.8,90,161.6,142
07/20/2011 14:04:12,4496.26,300.88,161.8,90,161.9,142
07/20/2011 14:04:13,4497.24,301.87,161.7,89.7,161.3,142
07/20/2011 14:04:14,4498.24,302.87,162,89.7,161.7,143
07/20/2011 14:04:15,4499.37,303.99,161.6,89.7,161.6,143
07/20/2011 14:04:16,4500.26,304.88,161.7,89.7,161.5,143
07/20/2011 14:04:17,4501.26,305.88,161.6,89.7,161.9,143
07/20/2011 14:04:18,4502.26,306.88,161.6,89.4,161.7,143
07/20/2011 14:04:19,4503.24,307.87,161.4,89.4,161.5,143
07/20/2011 14:04:20,4504.34,308.96,161.7,89.7,161.6,143
07/20/2011 14:04:21,4505.23,309.85,161.6,89.3,161.6,143
07/20/2011 14:04:22,4506.23,310.85,161.4,89.3,161.5,144
07/20/2011 14:04:23,4507.21,311.83,162,89.6,161.5,144
07/20/2011 14:04:24,4508.21,312.83,161.9,89.6,161.5,143
07/20/2011 14:04:25,4509.23,313.85,161.5,89.2,162.2,143
07/20/2011 14:04:26,4510.21,314.83,161.6,89,161.6,142
07/20/2011 14:04:27,4511.2,315.82,161.6,89,161.9,141
07/20/2011 14:04:28,4512.21,316.83,161.6,88.9,161.7,141
07/20/2011 14:04:29,4513.21,317.83,161.8,88.9,161.5,139
07/20/2011 14:04:30,4514.2,318.82,161.7,88.6,161.2,139
07/20/2011 14:04:31,4515.2,319.82,161.8,88.6,161.5,137
07/20/2011 14:04:32,4516.2,320.82,161.9,88.3,161.5,135
07/20/2011 14:04:33,4517.21,321.83,161.4,87.6,161.7,135
07/20/2011 14:04:34,4518.18,322.8,162.2,87.6,161.9,134
07/20/2011 14:04:34,4519.16,323.79,161.7,87.4,162,134
07/20/2011 14:04:35,4520.15,324.77,161.6,87.4,161.5,132
07/20/2011 14:04:36,4521.15,325.77,161.7,86.7,161.6,131
07/20/2011 14:04:37,4522.13,326.76,161.8,86.6,161.6,131
07/20/2011 14:04:38,4523.13,327.76,161.8,86.6,161.3,128
07/20/2011 14:04:39,4524.13,328.76,161.7,85.7,161.5,128
07/20/2011 14:04:40,4525.13,329.76,161.5,85.7,161.9,127
07/20/2011 14:04:41,4526.13,330.76,161.5,85.3,161.8,127
07/20/2011 14:04:42,4527.12,331.74,161.9,85.3,161.7,127
07/20/2011 14:04:43,4528.12,332.74,161.8,85.3,161.6,126
07/20/2011 14:04:45,4529.38,334.01,161.7,85.1,162,126
07/20/2011 14:04:46,4530.62,335.24,161.3,85.1,161.6,126
07/20/2011 14:04:47,4531.59,336.21,161.9,84.6,161.7,126
07/20/2011 14:04:48,4532.9,337.52,161.9,84,161.6,126
07/20/2011 14:04:49,4534.04,338.66,161.6,84,161.8,126
07/20/2011 14:04:50,4535.15,339.77,161.5,83.8,161.5,126
07/20/2011 14:04:51,4536.04,340.66,161.4,83.1,161.6,126
07/20/2011 14:04:52,4537.04,341.66,161.7,83.1,161.5,126
07/20/2011 14:04:53,4538.04,342.66,162.2,82.6,161.8,126
07/20/2011 14:04:54,4539.02,343.65,161.7,82.6,162.3,126
07/20/2011 14:04:55,4540.06,344.68,161.5,81.6,161.5,126
07/20/2011 14:04:56,4541.04,345.66,161.6,80.9,161.7,125
07/20/2011 14:04:57,4542.02,346.65,161.7,80.9,161.6,125
07/20/2011 14:04:58,4543.02,347.65,161.8,80.5,161.4,124
07/20/2011 14:04:59,4544.01,348.63,161.5,80.5,161.6,124
07/20/2011 14:05:00,4545.06,349.68,161.6,79.3,161.9,123
07/20/2011 14:05:01,4546.06,350.68,161.7,78.6,161.4,121
07/20/2011 14:05:02,4547.06,351.68,161.9,78.6,161.5,121
07/20/2011 14:05:03,4548.04,352.66,161.6,78.1,161.8,119
07/20/2011 14:05:04,4549.04,353.66,161.6,78.1,161.8,119
07/20/2011 14:05:05,4550.02,354.65,162.1,77.6,161.6,118
07/20/2011 14:05:06,4551.02,355.65,161.6,76.9,161.4,116
07/20/2011 14:05:07,4552.02,356.65,161.4,76.9,161.8,116
07/20/2011 14:05:08,4553.02,357.65,161.5,76.4,162,115
07/20/2011 14:05:09,4554.02,358.65,161.9,76.4,161.6,115
07/20/2011 14:05:10,4555.02,359.65,161.8,75.8,161.6,114
07/20/2011 14:05:11,4556.01,360.63,161.4,75.5,161.6,113
07/20/2011 14:05:12,4557.01,361.63,162,75.5,161.8,113
07/20/2011 14:05:13,4557.99,362.62,161.9,75.4,161.8,112
07/20/2011 14:05:14,4558.99,363.62,161.5,75.4,161.4,112
07/20/2011 14:05:15,4559.98,364.6,161.6,75,161.9,112
07/20/2011 14:05:16,4560.96,365.59,161.9,74.8,161.9,112
07/20/2011 14:05:17,4561.98,366.6,161.5,74.8,161.8,111
07/20/2011 14:05:18,4562.98,367.6,161.6,74.4,161.5,111
07/20/2011 14:05:19,4563.98,368.6,161.8,74.4,161.3,111
07/20/2011 14:05:20,4564.98,369.6,161.8,74.3,161.9,111
07/20/2011 14:05:21,4565.98,370.6,161.8,74,161.7,111
07/20/2011 14:05:22,4566.98,371.6,162,74,161.7,111
07/20/2011 14:05:23,4568.09,372.71,161.7,73.6,161.9,110
07/20/2011 14:05:25,4569.24,373.87,161.3,73.7,161.9,110
07/20/2011 14:05:26,4570.24,374.87,161.9,73.7,161.3,110
07/20/2011 14:05:26,4571.13,375.76,161.5,73.9,161.9,110
07/20/2011 14:05:27,4572.13,376.76,161.5,73.9,161.6,110
07/20/2011 14:05:28,4573.12,377.74,161.6,73.8,161.6,109
07/20/2011 14:05:30,4574.21,378.84,162,73.9,161.9,109
07/20/2011 14:05:30,4575.1,379.73,161.5,73.9,161.8,109
07/20/2011 14:05:32,4576.2,380.82,161.6,73.8,161.8,109
07/20/2011 14:05:32,4577.09,381.71,161.6,73.8,161.6,109
07/20/2011 14:05:33,4578.09,382.71,161.6,74.2,161.6,109
07/20/2011 14:05:34,4579.09,383.71,161.9,74.2,161.9,109
07/20/2011 14:05:35,4580.09,384.71,161.7,74.4,161.7,109
07/20/2011 14:05:37,4581.2,385.82,161.6,74.6,161.4,109
07/20/2011 14:05:37,4582.07,386.69,161.6,74.6,161.4,109
07/20/2011 14:05:38,4583.07,387.69,161.4,74.8,161.7,109
07/20/2011 14:05:39,4584.1,388.73,161.9,74.8,161.6,109
07/20/2011 14:05:40,4585.09,389.71,161.7,75.1,161.7,109
07/20/2011 14:05:42,4586.18,390.8,161.8,74.7,162,109
07/20/2011 14:05:42,4587.07,391.7,162,74.7,161.7,109
07/20/2011 14:05:43,4588.07,392.7,161.7,74.7,161.5,109
07/20/2011 14:05:44,4589.07,393.7,161.3,74.7,161.8,109
07/20/2011 14:05:45,4590.07,394.7,161.5,75,161.9,110
07/20/2011 14:05:46,4591.17,395.79,161.9,75,161.4,109
07/20/2011 14:05:47,4592.06,396.68,161.7,75,161.3,109
07/20/2011 14:05:48,4593.04,397.66,161.8,75.1,161.9,109
07/20/2011 14:05:49,4594.04,398.66,161.8,75.1,162.1,109
07/20/2011 14:05:50,4595.04,399.66,161.8,74.6,161.9,110
07/20/2011 14:05:51,4596.12,400.74,161.9,74.6,161.9,109
07/20/2011 14:05:52,4597.01,401.63,161.9,74.6,161.5,109
07/20/2011 14:05:53,4598.01,402.63,161.7,74.1,161.4,110
07/20/2011 14:05:54,4599.01,403.63,161.5,74.1,162.1,110
07/20/2011 14:05:55,4599.99,404.62,161.3,74,161.7,110
07/20/2011 14:05:56,4601.09,405.71,161.7,73.7,161.4,110
07/20/2011 14:05:57,4601.98,406.6,161.8,73.7,161.7,110
07/20/2011 14:05:58,4602.98,407.6,162.1,73.5,161.5,110
07/20/2011 14:05:59,4603.98,408.6,161.3,73.5,161.7,110
07/20/2011 14:06:00,4604.98,409.6,161.9,73.3,162,110
07/20/2011 14:06:01,4606.09,410.71,162,73.3,161.6,110
07/20/2011 14:06:02,4606.98,411.6,161.5,72.8,161.9,110
07/20/2011 14:06:03,4607.98,412.6,161.4,72.4,161.8,110
07/20/2011 14:06:04,4608.98,413.6,161.8,99,161.6,110
07/20/2011 14:06:05,4610.07,414.7,161.4,71.9,161.6,110
07/20/2011 14:06:06,4611.06,415.68,161.6,71.9,161.6,110
07/20/2011 14:06:07,4611.95,416.57,161.8,71.6,161.6,110
07/20/2011 14:06:08,4612.95,417.57,161.7,71.6,161.7,110
07/20/2011 14:06:09,4613.95,418.57,161.6,71.4,161.4,110
07/20/2011 14:06:10,4614.95,419.57,161.6,71.4,161.8,109
07/20/2011 14:06:11,4616.03,420.65,161.6,99,161.8,109
07/20/2011 14:06:12,4617.1,421.73,161.8,99,161.2,109
07/20/2011 14:06:13,4618.12,422.74,161.7,70.7,161.4,109
07/20/2011 14:06:15,4619.35,423.98,161.1,70.9,161.8,109
07/20/2011 14:06:16,4620.48,425.1,162.1,70.9,161.8,109
07/20/2011 14:06:17,4621.74,426.37,162.1,71,161.6,109
07/20/2011 14:06:18,4622.81,427.43,161.5,99,161.6,108
07/20/2011 14:06:19,4623.81,428.43,161.7,99,161.5,108
07/20/2011 14:06:20,4624.73,429.35,161.8,99,162,107
07/20/2011 14:06:21,4625.73,430.35,161.6,67.6,161.5,107
07/20/2011 14:06:22,4626.73,431.35,161.6,67.6,161.5,107
07/20/2011 14:06:23,4627.73,432.35,161.8,67.6,162,107
07/20/2011 14:06:24,4628.73,433.35,161.5,68,162.2,107
07/20/2011 14:06:25,4629.73,434.35,161.8,68,161.7,107
07/20/2011 14:06:26,4630.73,435.35,161.9,68.5,161.5,107
07/20/2011 14:06:27,4631.71,436.34,161.5,68.5,161.7,107
07/20/2011 14:06:28,4632.71,437.34,161.4,68.6,161.8,106
07/20/2011 14:06:29,4633.7,438.32,162,68.6,161.6,106
07/20/2011 14:06:30,4634.71,439.34,162,68.2,161.4,107
07/20/2011 14:06:31,4635.7,440.32,161.3,68.2,161.5,107
07/20/2011 14:06:32,4636.71,441.34,161.9,68.3,161.9,106
07/20/2011 14:06:33,4637.68,442.31,161.8,68,161.7,106
07/20/2011 14:06:34,4638.68,443.31,161.6,68,161.9,106
07/20/2011 14:06:35,4639.68,444.31,161.7,68.3,161.6,106
07/20/2011 14:06:36,4640.67,445.29,161.7,68.3,161.9,106
07/20/2011 14:06:37,4641.65,446.27,161.9,68,161.6,106
07/20/2011 14:06:38,4642.65,447.27,161.4,68,161.3,105
07/20/2011 14:06:39,4643.64,448.26,161.6,67.9,161.7,105
07/20/2011 14:06:40,4644.64,449.26,161.7,67.9,161.4,105
07/20/2011 14:06:41,4645.65,450.27,161.8,67.7,162.1,105
07/20/2011 14:06:42,4646.64,451.26,161.4,67.4,162.3,105
07/20/2011 14:06:43,4647.64,452.26,161.7,67.4,161.6,104
07/20/2011 14:06:44,4648.64,453.26,161.7,66.8,161.3,104
07/20/2011 14:06:45,4649.64,454.26,162,66.8,162.1,104
07/20/2011 14:06:46,4650.64,455.26,161.5,66.3,162,104
07/20/2011 14:06:47,4651.62,456.24,161.5,66.3,161.2,103
07/20/2011 14:06:48,4652.6,457.23,161.9,66.3,161.5,102
07/20/2011 14:06:49,4653.6,458.23,161.7,66.3,161.7,102
07/20/2011 14:06:50,4654.59,459.21,161.8,65.9,161.6,102
07/20/2011 14:06:51,4655.59,460.21,161.6,65.9,161.7,102
07/20/2011 14:06:52,4656.59,461.21,161.8,65.9,161.6,102
07/20/2011 14:06:53,4657.59,462.21,161.8,65.3,161.7,102
07/20/2011 14:06:54,4658.59,463.21,161.8,65.3,161.9,102
07/20/2011 14:06:55,4659.57,464.2,161.7,65.1,162.3,102
07/20/2011 14:06:56,4660.59,465.21,161.5,65.1,161.8,102
07/20/2011 14:06:57,4661.57,466.2,161.7,65,161.7,102
07/20/2011 14:06:58,4662.61,467.23,161.9,65,161.6,102
07/20/2011 14:06:59,4663.76,468.38,161.9,65,161.6,102
07/20/2011 14:07:00,4664.65,469.27,161.7,65,161.6,101
07/20/2011 14:07:01,4665.65,470.27,161.7,65,161.5,101
07/20/2011 14:07:02,4666.65,471.27,161.4,65.3,161.5,101
07/20/2011 14:07:03,4667.65,472.27,161.6,65.3,162.1,102
07/20/2011 14:07:04,4668.65,473.27,161.8,65.3,161.5,102
07/20/2011 14:07:05,4669.64,474.26,161.7,65.3,161.8,102
07/20/2011 14:07:06,4670.64,475.26,161.6,65.4,161.7,102
07/20/2011 14:07:07,4671.62,476.24,161.6,65.6,161.5,102
07/20/2011 14:07:08,4672.62,477.24,161.8,65.6,161.9,102
07/20/2011 14:07:09,4673.61,478.23,161.9,65.3,161.3,102
07/20/2011 14:07:10,4674.61,479.23,161.6,65.3,161.4,102
07/20/2011 14:07:11,4675.59,480.21,161.9,65.2,161.9,102
07/20/2011 14:07:12,4676.57,481.2,161.6,65.2,162.3,101
07/20/2011 14:07:13,4677.56,482.18,161.7,65.2,161.9,101
07/20/2011 14:07:14,4678.56,483.18,161.7,65.2,161.6,101
07/20/2011 14:07:15,4679.56,484.18,161.6,65.2,161.4,100
07/20/2011 14:07:16,4680.54,485.17,161.6,65.2,161.4,100
07/20/2011 14:07:17,4681.54,486.17,161.8,65.2,161.8,99.8
07/20/2011 14:07:18,4682.54,487.17,161.7,65.2,161.6,99.6
07/20/2011 14:07:19,4683.54,488.17,161.4,65.2,161.7,99.6
07/20/2011 14:07:20,4684.54,489.17,161.6,64.9,161.4,99.1
07/20/2011 14:07:21,4685.54,490.17,161.9,64.9,161.7,99.1
07/20/2011 14:07:22,4686.53,491.15,161.5,65,162,98.4
07/20/2011 14:07:23,4687.53,492.15,161.5,65,161.8,97.8
07/20/2011 14:07:24,4688.51,493.13,161.7,64.7,161.7,97.8
07/20/2011 14:07:25,4689.51,494.13,161.7,64.3,161.2,97.5
07/20/2011 14:07:26,4690.5,495.12,161.6,64.3,161.6,97.5
07/20/2011 14:07:27,4691.51,496.13,161.5,64.4,161.5,97.1
07/20/2011 14:07:28,4692.5,497.12,162,64.4,161.5,96.9
07/20/2011 14:07:29,4693.5,498.12,161.6,64.7,161.8,96.9
07/20/2011 14:07:30,4694.48,499.1,161.7,64.7,161.4,96.5
07/20/2011 14:07:31,4695.47,500.09,162.2,64.8,161.9,96.5
07/20/2011 14:07:32,4696.48,501.1,161.5,64.8,161.8,95.7
07/20/2011 14:07:33,4697.45,502.07,161.6,64.5,161.8,95
07/20/2011 14:07:34,4698.43,503.06,161.4,64.5,161.8,95
07/20/2011 14:07:35,4699.43,504.06,161.7,64.5,161.5,94.5
07/20/2011 14:07:36,4700.43,505.06,161.6,64.3,161.5,94.5
07/20/2011 14:07:37,4701.45,506.07,161.3,64.3,161.6,94.1
07/20/2011 14:07:38,4702.43,507.06,161.7,64,161.7,93.5
07/20/2011 14:07:39,4703.42,508.04,161.9,64,161.5,93.5
07/20/2011 14:07:40,4704.4,509.03,161.7,63.7,161.8,93.4
07/20/2011 14:07:41,4705.4,510.03,161.6,63.7,161.9,93.4
07/20/2011 14:07:42,4706.4,511.03,161.6,63.5,161.9,92.8
07/20/2011 14:07:43,4707.4,512.03,161.9,63.6,161.6,92.8
07/20/2011 14:07:44,4708.4,513.03,161.4,63.6,161.3,92.8
07/20/2011 14:07:45,4709.4,514.03,161.8,63.7,161.9,92.6
07/20/2011 14:07:46,4710.4,515.03,161.6,63.7,162.3,92.6
07/20/2011 14:07:47,4711.42,516.04,161.9,63.2,161.6,92.7
07/20/2011 14:07:48,4712.4,517.03,161.9,63.2,161.2,92.9
07/20/2011 14:07:49,4713.4,518.03,161.8,63,161.6,92.9
07/20/2011 14:07:50,4714.39,519.01,161.6,63,162.1,93
07/20/2011 14:07:51,4715.37,519.99,162.3,62.8,161.9,93
07/20/2011 14:07:52,4716.37,520.99,161.5,62.3,161.3,93
07/20/2011 14:07:53,4717.37,521.99,161.6,62.3,161.6,92.9
07/20/2011 14:07:54,4718.39,523.01,161.6,61.7,161.7,92.9
07/20/2011 14:07:55,4719.4,524.03,161.7,61.7,161.9,93.1
07/20/2011 14:07:56,4720.4,525.03,161.7,61.7,161.4,93.1
07/20/2011 14:07:57,4721.47,526.09,161.4,61.7,161.7,92.8
07/20/2011 14:07:58,4722.42,527.04,161.5,61.5,161.9,93
07/20/2011 14:07:59,4723.53,528.15,162.2,61.2,161.6,93
07/20/2011 14:08:00,4724.42,529.04,161.9,61.2,161.6,92.7
07/20/2011 14:08:01,4725.42,530.04,161.1,60.8,161.5,92.7
07/20/2011 14:08:02,4726.42,531.04,161.6,60.8,161.9,92.3
07/20/2011 14:08:03,4727.4,532.03,161.8,60.2,161.8,92.3
07/20/2011 14:08:04,4728.4,533.03,162,60.2,161.7,92.3
07/20/2011 14:08:05,4729.4,534.03,161.4,60.2,161.9,91.9
07/20/2011 14:08:06,4730.4,535.03,161.7,60.2,161.9,91.9
07/20/2011 14:08:07,4731.4,536.03,161.7,60.2,161.6,91.7
07/20/2011 14:08:08,4732.4,537.03,161.8,60.3,161.6,91.2
07/20/2011 14:08:09,4733.4,538.03,161.7,60.3,161.6,91.2
07/20/2011 14:08:10,4734.48,539.1,161.4,60.7,161.4,91.1
07/20/2011 14:08:11,4735.51,540.14,162,60.7,161.9,90.6
07/20/2011 14:08:12,4736.76,541.39,161.8,61,161.7,90.6
07/20/2011 14:08:13,4737.92,542.54,161.7,61.1,161.9,90.7
07/20/2011 14:08:15,4739.2,543.82,161.1,61.1,161.5,90.5
07/20/2011 14:08:16,4740.54,545.17,161.3,61.4,161.4,90.2
07/20/2011 14:08:17,4741.54,546.17,162.1,61.6,161.6,90.2
07/20/2011 14:08:18,4742.47,547.09,161.7,61.6,161.6,90.1
07/20/2011 14:08:19,4743.47,548.09,161.3,61.6,161.7,90.1
07/20/2011 14:08:20,4744.47,549.09,161.8,61.6,161.6,89.7
07/20/2011 14:08:21,4745.45,550.07,161.9,61.9,161.7,89.5
07/20/2011 14:08:22,4746.45,551.07,161.8,61.9,162,89.5
07/20/2011 14:08:23,4747.43,552.06,161.6,62.4,161.6,89.2
07/20/2011 14:08:24,4748.43,553.06,161.9,62.4,161.9,89.2
07/20/2011 14:08:25,4749.42,554.04,161.5,62.4,161.9,89.5
07/20/2011 14:08:26,4750.4,555.03,161.6,62.3,161.5,89.5
07/20/2011 14:08:27,4751.4,556.03,161.7,62.3,161.6,89.5
07/20/2011 14:08:28,4752.4,557.03,161.5,61.9,161.5,89.7
07/20/2011 14:08:29,4753.4,558.03,161.4,61.9,161.4,89.7
07/20/2011 14:08:30,4754.4,559.03,161.7,61.8,161.6,89
07/20/2011 14:08:31,4755.4,560.03,161.7,61.8,162,88.3
07/20/2011 14:08:32,4756.39,561.01,161.7,61.7,161.7,88.3
07/20/2011 14:08:33,4757.39,562.01,161.6,61.3,161.4,88.3
07/20/2011 14:08:34,4758.39,563.01,161.7,61.3,161.7,88.3
07/20/2011 14:08:35,4759.4,564.03,161.4,61,161.5,87.7
07/20/2011 14:08:36,4760.37,565,161.8,61,161.7,87.6
07/20/2011 14:08:37,4761.39,566.01,161.7,60.9,161.8,87.6
07/20/2011 14:08:38,4762.36,566.98,161.8,60.9,161.4,87.5
07/20/2011 14:08:39,4763.36,567.98,161.6,60.7,161.6,87.5
07/20/2011 14:08:40,4764.47,569.09,161.5,60.3,162.1,87.1
07/20/2011 14:08:41,4765.36,569.98,161.8,60.3,161.9,86.4
07/20/2011 14:08:42,4766.36,570.98,162,60,161.3,86.4
07/20/2011 14:08:43,4767.37,572,161.6,60,161.4,86
07/20/2011 14:08:44,4768.36,572.98,161.5,60,161.8,86
07/20/2011 14:08:45,4769.34,573.96,161.7,60,161.9,85.4
07/20/2011 14:08:46,4770.34,574.96,161.8,60,161.4,85.7
07/20/2011 14:08:47,4771.34,575.96,161.5,60,161.4,85.7
07/20/2011 14:08:48,4772.44,577.06,161.9,60,161.7,85.7
07/20/2011 14:08:49,4773.34,577.96,161.7,60.2,161.5,85.7
07/20/2011 14:08:50,4774.31,578.93,161.3,60.2,161.9,85.7
07/20/2011 14:08:51,4775.31,579.93,162,60.5,162,86
07/20/2011 14:08:52,4776.31,580.93,162,60.5,161.5,86
07/20/2011 14:08:53,4777.31,581.93,161.6,60.4,161.7,86.1
07/20/2011 14:08:54,4778.31,582.93,161.7,60.4,161.4,86.1
07/20/2011 14:08:55,4779.29,583.92,161.6,60.3,161.8,86.2
07/20/2011 14:08:56,4780.29,584.92,161.4,60.3,162,86.6
07/20/2011 14:08:57,4781.29,585.92,161.9,60.1,161.7,86.6
07/20/2011 14:08:58,4782.29,586.92,161.8,59.6,161.6,86.5
07/20/2011 14:08:59,4783.28,587.9,161.5,59.6,161.7,86.5
07/20/2011 14:09:00,4784.28,588.9,161.6,59.8,161.6,86.2
07/20/2011 14:09:01,4785.28,589.9,161.7,59.8,161.8,86
07/20/2011 14:09:02,4786.28,590.9,161.7,59.7,161.7,86
07/20/2011 14:09:03,4787.28,591.9,161.7,59.7,161.5,85.9
07/20/2011 14:09:04,4788.26,592.89,161.6,59.7,161.5,85.9
07/20/2011 14:09:05,4789.37,594,161.7,59.4,161.3,85.9
07/20/2011 14:09:06,4790.25,594.87,161.7,59.4,161.8,85.6
07/20/2011 14:09:07,4791.25,595.87,161.6,58.6,161.9,85.6
07/20/2011 14:09:08,4792.25,596.87,161.9,58.6,161.6,85.2
07/20/2011 14:09:09,4793.23,597.86,161.6,58.7,161.9,85.2
07/20/2011 14:09:10,4794.22,598.84,161.3,58.7,161.3,84.6
07/20/2011 14:09:11,4795.23,599.86,161.8,58.8,161.3,84.1
07/20/2011 14:09:12,4796.22,600.84,161.9,58.8,161.9,84.1
07/20/2011 14:09:13,4797.2,601.82,161.2,58.8,162,83.7
07/20/2011 14:09:14,4798.2,602.82,161.4,58.9,161.4,83.7
07/20/2011 14:09:15,4799.19,603.81,161.7,58.9,161.7,84
07/20/2011 14:09:16,4800.19,604.81,161.6,59,162.1,84.1
07/20/2011 14:09:16,4801.17,605.79,162,59,161.8,84.1
07/20/2011 14:09:17,4802.17,606.79,161.9,58.8,161.4,84.6
07/20/2011 14:09:18,4803.17,607.79,161.9,58.8,161.8,84.6
07/20/2011 14:09:20,4804.17,608.79,161.3,58.7,161.9,84.4
07/20/2011 14:09:21,4805.26,609.89,161.8,58.6,161.6,84.5
07/20/2011 14:09:22,4806.51,611.14,161.9,58.6,161.6,84.5
07/20/2011 14:09:23,4807.65,612.28,161.5,58.7,161.5,84.4
07/20/2011 14:09:24,4808.8,613.42,161.7,58.8,161.7,84.7
07/20/2011 14:09:25,4810.01,614.64,161.7,58.8,162.1,84.7
07/20/2011 14:09:26,4811.05,615.67,161.6,58.4,161.6,85
07/20/2011 14:09:27,4812.08,616.7,161.6,58.4,161.8,85.5
07/20/2011 14:09:28,4813.11,617.73,161.6,58.2,161.8,85.5
07/20/2011 14:09:29,4813.98,618.61,161.8,58,161.6,85.7
07/20/2011 14:09:30,4814.98,619.61,161.6,58,161.7,85.7
07/20/2011 14:09:31,4815.97,620.59,161.4,57.9,161.9,85.3
07/20/2011 14:09:32,4816.97,621.59,162.1,57.9,161.6,85.3
07/20/2011 14:09:33,4817.95,622.57,162,57.8,161.5,85.3
07/20/2011 14:09:34,4818.95,623.57,161.5,57.8,161.5,84.8
07/20/2011 14:09:35,4819.94,624.56,161.4,57.7,161.7,84.8
07/20/2011 14:09:36,4820.94,625.56,161.6,57.7,161.5,84.3
07/20/2011 14:09:37,4821.95,626.57,161.5,58,161.5,84
07/20/2011 14:09:38,4822.94,627.56,161.6,58.2,161.8,84
07/20/2011 14:09:39,4823.95,628.57,161.6,58.2,161.7,83.7
07/20/2011 14:09:40,4824.95,629.57,161.7,57.9,161.5,83.7
07/20/2011 14:09:41,4825.95,630.57,161.7,57.9,161.7,83.6
07/20/2011 14:09:42,4826.95,631.57,161.6,57.8,161.8,83.2
07/20/2011 14:09:43,4827.97,632.59,161.7,57.8,161.6,83.2
07/20/2011 14:09:44,4828.95,633.57,161.6,58,161.7,82.8
07/20/2011 14:09:45,4830.06,634.68,161.7,58.3,161.7,82.5
07/20/2011 14:09:46,4830.95,635.57,161.4,58.3,161.6,82.5
07/20/2011 14:09:47,4831.95,636.57,161.5,58.6,161.3,82.9
07/20/2011 14:09:48,4832.94,637.56,161.8,58.6,161.9,82.9
07/20/2011 14:09:49,4833.94,638.56,161.9,58.3,161.6,83.1
07/20/2011 14:09:50,4834.94,639.56,161.4,58.3,161.9,83.1
07/20/2011 14:09:51,4835.92,640.54,161.6,58.4,161.5,83.5
07/20/2011 14:09:52,4836.92,641.54,162,58.4,161.8,84.2
07/20/2011 14:09:53,4837.92,642.54,161.7,58.1,162,84.2
07/20/2011 14:09:54,4838.91,643.53,161.7,57.6,161.5,84.7
07/20/2011 14:09:55,4839.91,644.53,161.6,57.6,161.9,84.7
07/20/2011 14:09:56,4840.89,645.51,161.6,57.1,161.3,84.9
07/20/2011 14:09:57,4841.89,646.51,161.7,57.1,161.6,84.9
07/20/2011 14:09:58,4842.92,647.54,161.7,57,161.7,84.9
07/20/2011 14:09:59,4843.89,648.51,161.5,57,161.6,85.1
07/20/2011 14:10:00,4844.89,649.51,161.7,56.9,161.8,85.1
07/20/2011 14:10:01,4845.89,650.51,161.8,56.9,161.6,84.9
07/20/2011 14:10:02,4846.89,651.51,161.8,56.5,161.4,84.7
07/20/2011 14:10:03,4847.87,652.5,161.6,55.7,162,84.7
07/20/2011 14:10:04,4848.87,653.5,161.8,55.7,161.9,84.5
07/20/2011 14:10:05,4849.86,654.48,161.7,55.2,161.4,84.5
07/20/2011 14:10:06,4850.86,655.48,161.8,55.2,161.7,84.3
07/20/2011 14:10:07,4851.84,656.47,161.9,54.8,161.8,83.9
07/20/2011 14:10:08,4852.84,657.47,161.7,54.8,161.7,83.9
07/20/2011 14:10:09,4853.84,658.47,161.4,54.4,161.5,83.6
07/20/2011 14:10:10,4855.03,659.65,162,54.2,161.4,83.3
07/20/2011 14:10:11,4855.92,660.54,161.9,54.2,161.8,83.3
07/20/2011 14:10:12,4856.92,661.54,161.4,53.9,161.6,83.4
07/20/2011 14:10:13,4857.92,662.54,161.6,53.9,161.5,83.4
07/20/2011 14:10:14,4858.91,663.53,161.5,53.7,161.7,83.2
07/20/2011 14:10:15,4860,664.62,161.9,53.7,162,83.3
07/20/2011 14:10:16,4860.89,665.51,161.6,53.6,161.4,83.3
07/20/2011 14:10:17,4862,666.62,161.2,53.5,161.5,83.4
07/20/2011 14:10:18,4862.89,667.51,162.1,53.5,162.1,83.4
07/20/2011 14:10:19,4863.87,668.5,162,53.4,161.4,83.5
07/20/2011 14:10:20,4864.97,669.59,162,53.4,161.2,83.5
07/20/2011 14:10:21,4865.87,670.5,161.5,53.7,161.6,83.5
07/20/2011 14:10:22,4866.86,671.48,161.7,53.7,161.8,83.5
07/20/2011 14:10:23,4867.87,672.5,161.6,53.7,161.6,83.5
07/20/2011 14:10:24,4868.86,673.48,161.6,53.7,161.5,83.3
07/20/2011 14:10:25,4869.97,674.59,161.5,54.2,161.9,83.1
07/20/2011 14:10:26,4870.86,675.48,161.9,54.3,161.9,83.1
07/20/2011 14:10:27,4871.86,676.48,161.7,54.3,161.5,83.1
07/20/2011 14:10:28,4872.84,677.47,161.7,54.6,161.4,83.1
07/20/2011 14:10:29,4873.83,678.45,161.7,54.6,161.9,82.7
07/20/2011 14:10:30,4874.94,679.56,161.8,54.6,161.9,82.5
07/20/2011 14:10:31,4875.81,680.43,161.6,54.6,161.7,82.5
07/20/2011 14:10:32,4876.81,681.43,161.5,54.7,161.9,81.9
07/20/2011 14:10:33,4877.92,682.54,161.8,54.7,161.7,81.9
07/20/2011 14:10:34,4878.8,683.42,161.3,54.7,161.6,82.3
07/20/2011 14:10:35,4879.89,684.51,161.5,54.7,161.9,82.2
07/20/2011 14:10:36,4880.78,685.4,162.1,54.7,161.7,82.2
07/20/2011 14:10:37,4881.78,686.4,161.8,54.8,161.6,82
07/20/2011 14:10:38,4882.78,687.4,162,54.8,161.6,82
07/20/2011 14:10:39,4884.13,688.75,161.6,54.8,161.7,81.7
07/20/2011 14:10:41,4885.42,690.04,161.7,54.8,161.8,81.4
07/20/2011 14:10:42,4886.66,691.28,161.8,54.8,161.8,81.2
07/20/2011 14:10:43,4887.83,692.45,161.8,54.5,161.6,81.2
07/20/2011 14:10:44,4888.86,693.48,161.7,54.6,161.5,80.7
07/20/2011 14:10:45,4889.78,694.4,161.7,54.6,161.9,80.7
07/20/2011 14:10:46,4890.78,695.4,162,54.7,161.4,80.7
07/20/2011 14:10:47,4891.78,696.4,162,54.7,161.6,80.4
07/20/2011 14:10:48,4892.77,697.39,161.8,54.6,162.1,80.4
07/20/2011 14:10:49,4893.88,698.5,161.6,54.7,161.6,80.5
07/20/2011 14:10:50,4894.77,699.39,161.5,54.7,161.4,79.7
07/20/2011 14:10:51,4895.75,700.37,161.7,55,161.8,79.7
07/20/2011 14:10:52,4896.75,701.37,161.5,55,161.8,79.3
07/20/2011 14:10:53,4897.73,702.36,161.7,55.1,161.9,79.3
07/20/2011 14:10:54,4898.73,703.36,162.1,55.1,161.4,78.8
07/20/2011 14:10:55,4899.73,704.36,161.3,54.9,161.5,78.3
07/20/2011 14:10:56,4900.73,705.36,161.5,54.9,161.5,78.3
07/20/2011 14:10:57,4901.73,706.36,161.5,55,161.9,78.3
07/20/2011 14:10:58,4902.72,707.34,161.8,55.7,161.9,78.3
07/20/2011 14:10:59,4903.72,708.34,161.6,55.7,161.4,78.2
07/20/2011 14:11:00,4904.72,709.34,161.9,56.1,161.8,78.1
07/20/2011 14:11:01,4905.7,710.33,161.4,56.1,161.8,78.1
07/20/2011 14:11:02,4906.69,711.31,161.4,56.7,161.9,78.3
07/20/2011 14:11:03,4907.69,712.31,161.8,56.7,161.6,78.3
07/20/2011 14:11:04,4908.69,713.31,161.9,57.2,161.4,78.4
07/20/2011 14:11:05,4909.67,714.29,161.9,57.2,161.4,78.3
07/20/2011 14:11:06,4910.67,715.29,161.4,57.9,161.8,78.3
07/20/2011 14:11:07,4911.66,716.28,161.5,58.2,161.7,78.8
07/20/2011 14:11:08,4912.66,717.28,162.1,58.2,161.6,78.8
07/20/2011 14:11:09,4913.66,718.28,161.8,58.2,161.5,79
07/20/2011 14:11:10,4914.64,719.26,161.4,58.2,161.6,79.4
07/20/2011 14:11:11,4915.64,720.26,161.7,58.4,161.6,79.4
07/20/2011 14:11:12,4916.64,721.26,161.9,58.4,161.5,80.4
07/20/2011 14:11:13,4917.64,722.26,161.6,59.2,161.7,80.4
07/20/2011 14:11:14,4918.64,723.26,161.5,59.2,161.6,80.9
07/20/2011 14:11:15,4919.63,724.25,162,59.4,162,81.3
07/20/2011 14:11:16,4920.61,725.23,161.7,59.1,161.5,81.3
07/20/2011 14:11:17,4921.61,726.23,161.7,59.1,161.7,82.1
07/20/2011 14:11:18,4922.61,727.23,161.7,59.1,161.7,82.1
07/20/2011 14:11:19,4923.61,728.23,161.5,59.1,161.7,82.2
07/20/2011 14:11:20,4924.59,729.22,161.7,59,161.4,82.7
07/20/2011 14:11:21,4925.59,730.22,161.6,59,161.6,82.7
07/20/2011 14:11:22,4926.59,731.22,161.7,58.2,162.2,83.2
07/20/2011 14:11:23,4927.59,732.22,161.7,58.2,161.6,83.2
07/20/2011 14:11:24,4928.59,733.22,161.4,58,161.5,83
07/20/2011 14:11:25,4929.59,734.22,161.6,58,161.8,83
07/20/2011 14:11:26,4930.58,735.2,161.6,58,161.8,83
07/20/2011 14:11:27,4931.56,736.19,161.5,57.8,161.8,82.7
07/20/2011 14:11:28,4932.56,737.19,161.9,57.8,161.7,82.7
07/20/2011 14:11:29,4933.55,738.17,161.9,57.4,161.8,82
07/20/2011 14:11:30,4934.55,739.17,161.5,57.4,161.4,81.4
07/20/2011 14:11:31,4935.55,740.17,161.6,56.9,161.5,81.4
07/20/2011 14:11:32,4936.53,741.15,161.8,56.9,161.9,80.8
07/20/2011 14:11:33,4937.63,742.25,161.8,56.7,161.4,80.8
07/20/2011 14:11:34,4938.77,743.39,162,56.1,161.7,79.9
07/20/2011 14:11:35,4940,744.62,161.6,56.1,161.6,79.5
07/20/2011 14:11:37,4941.56,746.19,161.6,55.6,162.3,78.8
07/20/2011 14:11:38,4942.7,747.33,161.7,55.3,161.5,78.8
07/20/2011 14:11:39,4943.77,748.39,161.5,55.3,161.5,78.2
07/20/2011 14:11:40,4944.7,749.33,161.6,55.3,161.6,78.1
07/20/2011 14:11:41,4945.64,750.26,161.9,55,161.6,78.1
07/20/2011 14:11:42,4946.63,751.25,161.8,55,161.5,78.1
07/20/2011 14:11:43,4947.63,752.25,161.5,54.7,161.6,78.1
07/20/2011 14:11:44,4948.66,753.28,161.7,54.7,161.7,78.3
07/20/2011 14:11:45,4949.61,754.23,161.9,54.8,161.8,78.6
07/20/2011 14:11:46,4950.6,755.22,161.1,54.8,161.9,78.6
07/20/2011 14:11:47,4951.6,756.22,161.6,55,161.5,79
07/20/2011 14:11:48,4952.6,757.22,161.9,55,161.7,79
07/20/2011 14:11:49,4953.6,758.22,161.5,55,162.2,79.5
07/20/2011 14:11:50,4954.61,759.23,161.6,55.2,161.7,79.9
07/20/2011 14:11:51,4955.6,760.22,161.6,55.2,161.6,79.9
07/20/2011 14:11:52,4956.61,761.23,161.9,55.3,161.8,80.2
07/20/2011 14:11:53,4957.61,762.23,161.5,55.3,161.5,80.2
07/20/2011 14:11:54,4958.6,763.22,161.5,55.5,161.4,80.5
07/20/2011 14:11:55,4959.72,764.34,161.6,55.7,162.2,80.8
07/20/2011 14:11:56,4960.6,765.22,162,55.7,161.5,80.8
07/20/2011 14:11:57,4961.6,766.22,161.5,56.2,161.5,81.3
07/20/2011 14:11:58,4962.6,767.22,161.5,56.2,161.8,81.3
07/20/2011 14:11:59,4963.6,768.22,161.3,56.4,161.9,81.5
07/20/2011 14:12:00,4964.6,769.22,161.8,56.4,161.7,81.6
07/20/2011 14:12:01,4965.58,770.2,162,56.5,161.7,81.6
07/20/2011 14:12:02,4966.67,771.3,161.3,56.5,161.5,81.6
07/20/2011 14:12:03,4967.56,772.19,162.1,56.5,161.3,81.6
07/20/2011 14:12:04,4968.56,773.19,161.4,56.8,161.5,81.9
07/20/2011 14:12:05,4969.56,774.19,161.5,56.8,161.7,81.4
07/20/2011 14:12:06,4970.56,775.19,161.8,57,161.7,81.4
07/20/2011 14:12:07,4971.56,776.19,161.6,57,161.7,81.2
07/20/2011 14:12:08,4972.56,777.19,161.7,56.8,161.5,81.2
07/20/2011 14:12:09,4973.56,778.19,161.6,56.8,161.6,80.9
07/20/2011 14:12:10,4974.56,779.19,161.8,56.9,161.8,80.9
07/20/2011 14:12:11,4975.55,780.17,161.5,56.8,161.6,80.9
07/20/2011 14:12:12,4976.55,781.17,161.6,56.8,161.7,81.2
07/20/2011 14:12:13,4977.56,782.19,161.9,56.9,161.5,81.2
07/20/2011 14:12:14,4978.86,783.48,161.6,56.9,161.8,80.5
07/20/2011 14:12:15,4980.05,784.67,161.9,56.6,162.1,79.9
07/20/2011 14:12:17,4981.24,785.86,161.4,56.9,161.4,79.4
07/20/2011 14:12:18,4982.46,787.08,162.2,56.9,161.5,79.4
07/20/2011 14:12:19,4983.46,788.08,162.1,57,161.8,78.9
07/20/2011 14:12:20,4984.44,789.06,161.5,57.2,161.6,78.1
07/20/2011 14:12:21,4985.44,790.06,161.1,57.2,161.4,78.1
07/20/2011 14:12:22,4986.42,791.05,161.7,56.9,161.6,78.1
07/20/2011 14:12:23,4987.42,792.05,161.8,56.9,161.9,78.1
07/20/2011 14:12:24,4988.42,793.05,161.6,56.9,161.8,78.1
07/20/2011 14:12:25,4989.44,794.06,161.4,56.9,161.7,78
07/20/2011 14:12:26,4990.42,795.05,161.5,56.9,161.3,78
07/20/2011 14:12:27,4991.41,796.03,161.8,56.9,162,77.7
07/20/2011 14:12:28,4992.41,797.03,161.9,56.9,162.1,77.7
07/20/2011 14:12:29,4993.39,798.02,162.3,57,161.7,77
07/20/2011 14:12:30,4994.39,799.02,161.6,57,161.7,76.6
07/20/2011 14:12:31,4995.38,800,161.3,56.7,161.3,76.6
07/20/2011 14:12:32,4996.38,801,161.8,56.7,161.8,76.8
07/20/2011 14:12:33,4997.38,802,161.9,56.2,161.8,76.8
07/20/2011 14:12:34,4998.49,803.11,161.4,55.6,161.7,77
07/20/2011 14:12:35,4999.39,804.02,161.7,55.6,161.7,77.2
07/20/2011 14:12:36,5000.36,804.98,162,55.2,161.6,77.2
07/20/2011 14:12:37,5001.36,805.98,161.5,55.2,161.6,77.7
07/20/2011 14:12:38,5002.35,806.97,161.5,54.7,161.7,77.7
07/20/2011 14:12:39,5003.35,807.97,161.9,54.7,161.8,77.9
07/20/2011 14:12:40,5004.35,808.97,161.7,54.4,161.5,77.8
07/20/2011 14:12:41,5005.44,810.06,162,54,161.4,77.8
07/20/2011 14:12:42,5006.33,810.95,161.4,54,162,77.9
07/20/2011 14:12:43,5007.33,811.95,161.1,53.7,161.5,77.9
07/20/2011 14:12:44,5008.33,812.95,161.7,53.7,161.6,78
07/20/2011 14:12:45,5009.3,813.92,162,53.5,162.1,77.9
07/20/2011 14:12:46,5010.31,814.94,161.7,53.5,161.9,77.9
07/20/2011 14:12:47,5011.3,815.92,161.4,53.2,161.6,78.2
07/20/2011 14:12:48,5012.28,816.91,161.6,53.2,161.6,78.2
07/20/2011 14:12:49,5013.28,817.91,161.7,53.1,161.5,78
07/20/2011 14:12:50,5014.27,818.89,161.7,53.3,161.6,78.1
07/20/2011 14:12:51,5015.25,819.88,161.6,53.3,161.6,78.1
07/20/2011 14:12:52,5016.25,820.88,161.4,53.7,161.6,78.2
07/20/2011 14:12:53,5017.25,821.88,161.8,53.7,162,78.2
07/20/2011 14:12:54,5018.24,822.86,161.9,53.8,162,78.1
07/20/2011 14:12:55,5019.24,823.86,161.4,53.8,161.7,78.5
07/20/2011 14:12:56,5020.22,824.84,161.7,54,161.5,78.5
07/20/2011 14:12:57,5021.22,825.84,161.7,54,162,79
07/20/2011 14:12:58,5022.21,826.83,161.7,54.3,161.7,79
07/20/2011 14:12:59,5023.21,827.83,161.3,54.6,161.7,79.4
07/20/2011 14:13:00,5024.19,828.81,162,54.6,161.6,80.1
07/20/2011 14:13:01,5025.21,829.83,161.9,54.8,161.6,80.1
07/20/2011 14:13:02,5026.19,830.81,161.9,54.8,161.7,81.3
07/20/2011 14:13:03,5027.19,831.81,161.7,54.9,161.7,81.3
07/20/2011 14:13:04,5028.19,832.81,161.7,54.9,161.5,81.8
07/20/2011 14:13:05,5029.19,833.81,161.9,55.2,161.6,82.5
07/20/2011 14:13:06,5030.3,834.92,161.6,55.5,161.7,82.5
07/20/2011 14:13:07,5031.19,835.81,161.6,55.5,161.7,83.1
07/20/2011 14:13:08,5032.19,836.81,161.9,55.7,161.8,83.1
07/20/2011 14:13:09,5033.19,837.81,161.4,55.7,161.5,83.7
07/20/2011 14:13:10,5034.52,839.14,161.5,55.5,161.3,84.4
07/20/2011 14:13:11,5035.78,840.41,161.8,55.7,161.9,84.6
07/20/2011 14:13:12,5036.82,841.44,161.8,55.7,161.5,84.6
07/20/2011 14:13:13,5038.02,842.64,161.8,55.8,162.2,84.9
07/20/2011 14:13:15,5039.21,843.83,161.7,56,161.6,85.1
07/20/2011 14:13:16,5040.33,844.95,161.6,56,161.7,85.1
07/20/2011 14:13:17,5041.36,845.98,161.7,55.7,161.5,85.1
07/20/2011 14:13:18,5042.38,847,161.5,55.7,161.9,85.3
07/20/2011 14:13:19,5043.27,847.89,161.6,55.8,161.7,85.3
07/20/2011 14:13:20,5044.25,848.88,161.6,55.8,161.7,85.5
07/20/2011 14:13:21,5045.27,849.89,161.7,55.8,161.7,85.5
07/20/2011 14:13:22,5046.24,850.86,161.9,56,161.9,85.8
07/20/2011 14:13:23,5047.35,851.97,161.8,56,161.6,85.6
07/20/2011 14:13:24,5048.24,852.86,161.5,56,161.7,85.6
07/20/2011 14:13:25,5049.22,853.84,161.7,56,161.4,85.3
07/20/2011 14:13:26,5050.22,854.84,161.5,56,161.6,85.3
07/20/2011 14:13:27,5051.21,855.83,161.7,56,161.8,85.1
07/20/2011 14:13:28,5052.3,856.92,161.6,55.9,161.8,84.9
07/20/2011 14:13:29,5053.19,857.81,161.8,56.1,162,84.9
07/20/2011 14:13:30,5054.19,858.81,161.3,56.1,161.4,84.5
07/20/2011 14:13:31,5055.21,859.83,161.4,56.2,161.5,84.5
07/20/2011 14:13:32,5056.18,860.8,161.8,56.2,161.5,84.7
07/20/2011 14:13:33,5057.28,861.91,162.1,56.2,161.8,84.6
07/20/2011 14:13:34,5058.18,862.8,162.1,56.2,161.6,84.6
07/20/2011 14:13:35,5059.18,863.8,161.5,56.8,161.4,84.6
07/20/2011 14:13:36,5060.18,864.8,161.5,56.8,161.7,84.6
07/20/2011 14:13:36,5061.16,865.78,161.8,56.7,162.1,84.5
07/20/2011 14:13:37,5062.14,866.77,161.5,56.7,162,84.5
07/20/2011 14:13:38,5063.13,867.75,161.7,56.7,161.5,84.4
07/20/2011 14:13:39,5064.13,868.75,161.9,56.5,161.5,84.3
07/20/2011 14:13:40,5065.11,869.74,161.9,56.5,161.8,84.3
07/20/2011 14:13:41,5066.13,870.75,161.5,56.6,161.5,84.2
07/20/2011 14:13:42,5067.11,871.74,161.5,56.6,162,84.2
07/20/2011 14:13:43,5068.11,872.74,161.8,56.3,161.4,84
07/20/2011 14:13:44,5069.11,873.74,161.8,56.3,161.7,84
07/20/2011 14:13:45,5070.1,874.72,161.9,56.2,161.7,84
07/20/2011 14:13:46,5071.1,875.72,161.6,55.9,161.8,83.6
07/20/2011 14:13:47,5072.08,876.7,161.5,55.9,161.6,83.6
07/20/2011 14:13:48,5073.08,877.7,161.3,55.8,161.7,82.8
07/20/2011 14:13:49,5074.08,878.7,161.9,55.8,161.7,82.5
07/20/2011 14:13:50,5075.07,879.69,161.2,55.7,161.9,82.5
07/20/2011 14:13:51,5076.07,880.69,161.8,55.7,161.7,81.6
07/20/2011 14:13:53,5077.3,881.92,162.4,55.2,161.4,81.3
07/20/2011 14:13:54,5078.46,883.08,161.5,55.2,161.9,81.3
07/20/2011 14:13:55,5079.54,884.16,161.7,55.2,161.8,81.3
07/20/2011 14:13:56,5080.63,885.25,161.8,55.6,161.6,80.8
07/20/2011 14:13:57,5081.77,886.39,161.8,55.8,161.7,80.8
07/20/2011 14:13:58,5082.66,887.28,161.8,55.8,161.8,80.4
07/20/2011 14:13:59,5083.68,888.3,161.6,55.7,161.4,80.4
07/20/2011 14:14:00,5084.66,889.28,161.6,55.7,161.4,80.3
07/20/2011 14:14:01,5085.66,890.28,161.5,55.9,161.8,79.7
07/20/2011 14:14:02,5086.66,891.28,161.7,55.9,162.1,79.7
07/20/2011 14:14:03,5087.66,892.28,161.8,55.9,162,79.6
07/20/2011 14:14:04,5088.86,893.49,161.8,56.1,161.6,79.5
07/20/2011 14:14:05,5089.75,894.38,161.7,56.1,161.6,79.5
07/20/2011 14:14:06,5090.75,895.38,161.6,55.7,161.6,78.9
07/20/2011 14:14:07,5091.75,896.38,161.8,55.7,161.5,78.9
07/20/2011 14:14:08,5092.75,897.38,161.6,55.6,161.6,78.9
07/20/2011 14:14:09,5093.85,898.47,161.6,55.6,161.6,78.4
07/20/2011 14:14:10,5094.74,899.36,161.4,55.6,161.9,78.4
07/20/2011 14:14:11,5095.83,900.45,161.9,55.4,161.5,77.9
07/20/2011 14:14:12,5096.72,901.35,162.1,55.4,161.3,77.9
07/20/2011 14:14:13,5097.72,902.35,161.8,55,161.7,77.7
07/20/2011 14:14:14,5098.83,903.45,161.4,55,161.6,77.8
07/20/2011 14:14:15,5099.72,904.35,161.6,54.6,161.8,77.8
07/20/2011 14:14:16,5100.71,905.33,162,54.6,161.6,77.7
07/20/2011 14:14:17,5101.71,906.33,161.7,54.3,161.9,77.7
07/20/2011 14:14:18,5102.8,907.42,161.5,53.9,162.2,78.1
07/20/2011 14:14:19,5103.8,908.42,161.6,53.9,161.4,78.2
07/20/2011 14:14:20,5104.69,909.31,162,53.8,161.5,78.2
07/20/2011 14:14:21,5105.68,910.3,161.5,53.8,161.9,78.2
07/20/2011 14:14:22,5106.69,911.31,161.8,53.2,161.9,78.2
07/20/2011 14:14:23,5107.69,912.31,161.6,53.2,161.7,78.4
07/20/2011 14:14:24,5108.79,913.41,161.7,53.3,161.7,78.5
07/20/2011 14:14:25,5109.77,914.39,162.1,53.3,161.7,78.5
07/20/2011 14:14:26,5110.66,915.28,161.8,53.3,161.6,78.6
07/20/2011 14:14:27,5111.68,916.3,161.3,53.3,161.4,78.6
07/20/2011 14:14:28,5112.65,917.27,161.5,53.3,161.8,78.6
07/20/2011 14:14:29,5113.65,918.27,161.6,53.2,161.5,79.1
07/20/2011 14:14:30,5114.63,919.25,161.7,53.2,161.9,79.1
07/20/2011 14:14:31,5115.63,920.25,161.6,53.1,161.6,79.1
07/20/2011 14:14:32,5116.63,921.25,161.6,53.1,161.5,79.1
07/20/2011 14:14:33,5117.63,922.25,161.7,53.5,161.7,78.9
07/20/2011 14:14:34,5118.71,923.33,161.6,53.7,161.9,78.7
07/20/2011 14:14:35,5119.6,924.22,161.8,53.7,161.8,78.7
07/20/2011 14:14:36,5120.6,925.22,162.1,54,161.7,78.8
07/20/2011 14:14:37,5121.6,926.22,161.3,54,161.8,78.8
07/20/2011 14:14:38,5122.6,927.22,161.6,54,161.9,79.1
07/20/2011 14:14:39,5123.69,928.31,161.8,54,161.7,79.5
07/20/2011 14:14:40,5124.58,929.21,162,54.2,161.6,79.5
07/20/2011 14:14:41,5125.58,930.21,161.3,54.2,161.4,79.6
07/20/2011 14:14:42,5126.58,931.21,161.4,54.2,161.6,79.6
07/20/2011 14:14:43,5127.57,932.19,161.3,53.9,161.6,79.8
07/20/2011 14:14:44,5128.69,933.31,161.9,53.9,161.4,79.8
07/20/2011 14:14:45,5129.58,934.21,162.4,54,162,79.8
07/20/2011 14:14:46,5130.57,935.19,161.9,54,161.9,79.3
07/20/2011 14:14:47,5131.57,936.19,161.5,53.9,161.6,79.3
07/20/2011 14:14:48,5132.55,937.17,161.5,53.9,161.9,78.9
07/20/2011 14:14:49,5133.65,938.27,161.9,53.9,161.9,78.8
07/20/2011 14:14:50,5134.54,939.16,161.5,53.6,161.4,78.8
07/20/2011 14:14:51,5135.52,940.14,161.4,53.6,161.9,79.1
07/20/2011 14:14:52,5136.52,941.14,161.9,53.5,161.8,79.1
07/20/2011 14:14:53,5137.52,942.14,162.1,53.5,161.7,79
07/20/2011 14:14:54,5138.63,943.25,161.8,53.2,161.6,78.7
07/20/2011 14:14:55,5139.5,944.13,161.7,53.2,161.5,78.7
07/20/2011 14:14:56,5140.57,945.19,161.5,53.2,161.5,78.1
07/20/2011 14:14:57,5141.61,946.24,161.6,53,161.7,78.1
07/20/2011 14:14:58,5142.49,947.11,161.5,53,161.6,78
07/20/2011 14:14:59,5143.6,948.22,161.9,52.9,161.5,77.9
07/20/2011 14:15:00,5144.49,949.11,161.8,52.9,161.6,77.9
07/20/2011 14:15:01,5145.47,950.1,161.6,52.8,161.6,77.6
07/20/2011 14:15:02,5146.49,951.11,161.7,52.8,161.5,77.6
07/20/2011 14:15:03,5147.47,952.1,161.7,52.3,161.8,77.5
07/20/2011 14:15:04,5148.58,953.21,161.6,52.2,161.8,77.6
07/20/2011 14:15:05,5149.49,954.11,161.7,52.2,161.8,77.6
07/20/2011 14:15:06,5150.58,955.21,161.6,52.3,161.6,77.3
07/20/2011 14:15:07,5151.71,956.33,161.6,52.3,161.6,77.3
07/20/2011 14:15:08,5152.88,957.5,161.7,51.9,161.5,76.7
07/20/2011 14:15:09,5153.94,958.57,161.8,51.7,161.6,76.3
07/20/2011 14:15:11,5155.26,959.88,161.3,51.7,161.3,75.8
07/20/2011 14:15:12,5156.54,961.16,161.8,51.4,162.2,75.8
07/20/2011 14:15:13,5157.44,962.07,161.9,51.4,162,75.3
07/20/2011 14:15:14,5158.52,963.14,161.4,51.4,161.7,74.8
07/20/2011 14:15:15,5159.41,964.03,161.5,51.4,161.4,74.8
07/20/2011 14:15:16,5160.41,965.03,161.8,51.4,161.5,74.1
07/20/2011 14:15:17,5161.41,966.03,161.6,51.6,161.4,74.1
07/20/2011 14:15:18,5162.38,967,161.7,51.6,161.8,73.8
07/20/2011 14:15:19,5163.47,968.1,161.8,51.6,161.9,73.3
07/20/2011 14:15:20,5164.36,968.99,161.4,51.8,161.6,73.3
07/20/2011 14:15:21,5165.35,969.97,161.5,51.8,161.7,73
07/20/2011 14:15:22,5166.35,970.97,162,52.1,162,73
07/20/2011 14:15:23,5167.33,971.96,161.8,52.1,161.7,72.9
07/20/2011 14:15:24,5168.44,973.07,161.4,51.9,161.3,72.5
07/20/2011 14:15:25,5169.33,973.96,161.6,51.9,161.6,72.5
07/20/2011 14:15:26,5170.32,974.94,162,52.2,161.9,72.7
07/20/2011 14:15:27,5171.3,975.92,161.7,52.2,162.1,72.7
07/20/2011 14:15:28,5172.32,976.94,161.7,52.5,161.5,73.2
07/20/2011 14:15:29,5173.4,978.02,161.6,52.8,161.2,73.9
07/20/2011 14:15:30,5174.29,978.91,161.5,52.8,161.7,73.9
07/20/2011 14:15:31,5175.29,979.91,161.9,53,161.9,73.6
07/20/2011 14:15:32,5176.29,980.91,161.7,53,161.6,73.6
07/20/2011 14:15:33,5177.29,981.91,161.7,53.2,161.6,74.1
07/20/2011 14:15:34,5178.38,983,161.6,53.2,161.6,73.7
07/20/2011 14:15:35,5179.27,983.89,161.6,53.8,161.7,73.7
07/20/2011 14:15:36,5180.26,984.88,161.5,53.8,161.8,74
07/20/2011 14:15:37,5181.26,985.88,162.2,54.5,161.5,74
07/20/2011 14:15:38,5182.26,986.88,161.3,55.3,161.6,73.9
07/20/2011 14:15:39,5183.33,987.96,162.1,55.3,161.6,73.7
07/20/2011 14:15:40,5184.22,988.85,161.8,55.8,161.5,73.7
07/20/2011 14:15:41,5185.22,989.85,161.4,55.8,161.8,73.7
07/20/2011 14:15:42,5186.21,990.83,161.6,56.6,161.9,73.7
07/20/2011 14:15:43,5187.21,991.83,161.6,56.6,161.8,73.1
07/20/2011 14:15:44,5188.3,992.93,161.7,57.2,161.8,72.3
07/20/2011 14:15:45,5189.19,993.82,161.9,57.2,161.3,72.3
07/20/2011 14:15:46,5190.18,994.8,161.8,57.4,161.8,71.5
07/20/2011 14:15:47,5191.18,995.8,161.8,57.9,161.8,71.5
07/20/2011 14:15:48,5192.18,996.8,161.7,57.9,161.2,71.4
07/20/2011 14:15:49,5193.26,997.88,161.7,58.5,161.7,71.3
07/20/2011 14:15:49,5194.15,998.77,161.7,58.5,162.1,71.3
07/20/2011 14:15:50,5195.15,999.77,161.8,58.7,162.1,71.6
07/20/2011 14:15:52,5196.18,1000.8,161.4,58.7,161.5,71.6
07/20/2011 14:15:53,5197.19,1001.82,161.2,58.8,161.2,71.4
07/20/2011 14:15:54,5198.26,1002.88,161.8,58.6,161.6,71.3
07/20/2011 14:15:55,5199.37,1003.99,161.7,58.6,161.9,71.3
07/20/2011 14:15:56,5200.44,1005.07,161.5,58.4,161.5,71.2
07/20/2011 14:15:57,5201.6,1006.22,161.7,58.4,161.8,70.9
07/20/2011 14:15:58,5202.63,1007.25,161.3,58,162,70.9
07/20/2011 14:15:59,5203.72,1008.35,161.9,57.6,161.6,70.9
07/20/2011 14:16:00,5204.83,1009.46,161.7,57.6,161.3,71.3
07/20/2011 14:16:01,5205.94,1010.57,161.9,57.5,161.6,71.3
07/20/2011 14:16:02,5206.83,1011.46,161.6,57.5,161.6,71.5
07/20/2011 14:16:03,5207.82,1012.44,161.7,57.3,161.8,71.5
07/20/2011 14:16:04,5208.82,1013.44,161.5,57,161.5,72.1
07/20/2011 14:16:05,5209.82,1014.44,161.8,57,161.9,72.2
07/20/2011 14:16:06,5210.82,1015.44,161.5,57,161.5,72.2
07/20/2011 14:16:07,5211.8,1016.43,161.5,57,161.6,72.2
07/20/2011 14:16:08,5212.8,1017.43,161.6,57.1,161.9,72.2
07/20/2011 14:16:09,5213.79,1018.41,161.9,57.1,161.9,72.1
07/20/2011 14:16:10,5214.79,1019.41,161.7,57,161.6,72.3
07/20/2011 14:16:11,5215.9,1020.52,162,57,161.6,72.3
07/20/2011 14:16:12,5216.77,1021.39,161.6,57,161.5,72.3
07/20/2011 14:16:13,5217.77,1022.39,161.4,57,161.8,72.3
07/20/2011 14:16:14,5218.77,1023.39,161.6,57,161.6,72.8
07/20/2011 14:16:15,5219.77,1024.39,161.7,57.5,161.6,72.9
07/20/2011 14:16:16,5220.76,1025.38,161.8,57.5,161.8,72.9
07/20/2011 14:16:17,5221.76,1026.38,161.8,57.7,161.8,72.6
07/20/2011 14:16:18,5222.77,1027.39,161.8,57.7,161.8,72.6
07/20/2011 14:16:19,5223.74,1028.36,161.7,57.6,161.7,72.6
07/20/2011 14:16:20,5224.73,1029.35,161.8,57.8,161.7,72.3
07/20/2011 14:16:21,5225.73,1030.35,161.9,57.8,161.6,72.3
07/20/2011 14:16:22,5226.73,1031.35,161.5,57.9,162,72.6
07/20/2011 14:16:23,5227.73,1032.35,161.5,57.9,161.9,72.6
07/20/2011 14:16:24,5228.71,1033.33,161.7,58.1,161.7,73.2
07/20/2011 14:16:25,5229.71,1034.33,161.6,58.1,161.7,74
07/20/2011 14:16:26,5230.71,1035.33,162,58.1,161.6,74
07/20/2011 14:16:27,5231.69,1036.32,161.6,58.1,161.6,74.5
07/20/2011 14:16:28,5232.69,1037.32,161.9,58.2,161.5,74.5
07/20/2011 14:16:29,5233.68,1038.3,161.4,57.9,161.5,75.5
07/20/2011 14:16:30,5234.66,1039.29,161.5,57.9,161.9,75.7
07/20/2011 14:16:31,5235.66,1040.29,161.6,57.9,161.8,75.7
07/20/2011 14:16:32,5236.65,1041.27,161.6,57.9,161.5,76.4
07/20/2011 14:16:33,5237.65,1042.27,161.6,57.4,161.8,76.4
07/20/2011 14:16:34,5238.65,1043.27,161.9,57.4,162.1,76.9
07/20/2011 14:16:35,5239.65,1044.27,161.6,57.1,161.5,77.5
07/20/2011 14:16:36,5240.74,1045.36,161.7,57,161.8,77.5
07/20/2011 14:16:37,5241.63,1046.25,161.8,57,161.8,78
07/20/2011 14:16:38,5242.66,1047.29,161.6,56.6,161.7,78
07/20/2011 14:16:39,5243.66,1048.29,162,56.6,161.7,77.9
07/20/2011 14:16:40,5244.71,1049.33,161.7,56.3,161.6,78
07/20/2011 14:16:41,5245.66,1050.29,161.2,56.3,161.8,78
07/20/2011 14:16:42,5246.65,1051.27,161.6,55.5,161.6,77.8
07/20/2011 14:16:43,5247.63,1052.25,161.8,55.5,161.5,77.8
07/20/2011 14:16:44,5248.63,1053.25,161.8,55,161.4,77.4
07/20/2011 14:16:45,5249.63,1054.25,161.8,54.3,162,77.1
07/20/2011 14:16:46,5250.63,1055.25,161.3,54.3,161.8,77.1
07/20/2011 14:16:47,5251.63,1056.25,161.8,54.1,161.5,76.8
07/20/2011 14:16:48,5252.62,1057.24,161.9,54.1,161.6,76.8
07/20/2011 14:16:49,5253.62,1058.24,161.5,53.6,161.7,76.7
07/20/2011 14:16:50,5254.6,1059.22,161.6,53.6,161.7,76.7
07/20/2011 14:16:51,5255.6,1060.22,161.6,53.3,161.5,76.7
07/20/2011 14:16:52,5256.6,1061.22,161.6,53.2,161.5,76.2
07/20/2011 14:16:53,5257.59,1062.21,161.7,53.2,161.8,76.2
07/20/2011 14:16:54,5258.6,1063.22,161.5,53,161.8,76.2
07/20/2011 14:16:55,5259.59,1064.21,161.8,53,161.5,76.2
07/20/2011 14:16:56,5260.59,1065.21,161.5,53,161.4,76.2
07/20/2011 14:16:57,5261.57,1066.19,161.3,53,161.9,76.2
07/20/2011 14:16:58,5262.57,1067.19,161.6,52.9,162,76.2
07/20/2011 14:16:59,5263.68,1068.3,161.7,53,161.4,76.2
07/20/2011 14:17:00,5264.57,1069.19,162,53,161.5,75.9
07/20/2011 14:17:01,5265.55,1070.18,161.5,53.2,161.5,75.9
07/20/2011 14:17:02,5266.55,1071.18,161.5,53.2,161.7,75.3
07/20/2011 14:17:03,5267.55,1072.18,161.7,53.3,161.7,75.3
07/20/2011 14:17:04,5268.55,1073.18,161.7,53.3,162.1,75.1
07/20/2011 14:17:05,5269.55,1074.18,161.5,53.5,162,74.3
07/20/2011 14:17:06,5270.66,1075.29,161.5,53.6,161.4,74.3
07/20/2011 14:17:07,5271.55,1076.18,161.8,53.6,161.6,73.5
07/20/2011 14:17:08,5272.55,1077.18,161.5,53.8,161.6,73.5
07/20/2011 14:17:09,5273.57,1078.19,161.5,53.8,161.5,73
07/20/2011 14:17:10,5274.54,1079.16,161.6,53.6,161.7,72
07/20/2011 14:17:11,5275.54,1080.16,161.6,53.6,161.9,72
07/20/2011 14:17:12,5276.54,1081.16,161.6,53.6,161.6,71.2
07/20/2011 14:17:13,5277.65,1082.27,161.5,53.4,161.4,70.3
07/20/2011 14:17:14,5278.55,1083.18,161.6,53.4,161.9,70.3
07/20/2011 14:17:15,5279.54,1084.16,162.1,53.5,161.6,69.5
07/20/2011 14:17:16,5280.55,1085.18,161.8,53.5,161.7,69.5
07/20/2011 14:17:17,5281.57,1086.19,161.6,53.5,162.1,69.2
07/20/2011 14:17:18,5282.55,1087.18,161.6,53.5,161.9,68.9
07/20/2011 14:17:19,5283.55,1088.18,161.6,53.4,161.7,68.9
07/20/2011 14:17:20,5284.66,1089.29,161.4,53.3,161.4,68.7
07/20/2011 14:17:21,5285.54,1090.16,161.5,53.3,161.8,68.7
07/20/2011 14:17:22,5286.55,1091.18,162.2,53,162.1,68.5
07/20/2011 14:17:23,5287.66,1092.29,161.6,53,161.6,68.4
07/20/2011 14:17:24,5288.55,1093.18,161.4,53,161.4,68.4
07/20/2011 14:17:25,5289.55,1094.18,161.4,53,161.8,68.4
07/20/2011 14:17:26,5290.55,1095.18,162.1,52.9,161.8,68.4
07/20/2011 14:17:27,5291.66,1096.29,161.9,52.5,161.4,68.5
07/20/2011 14:17:28,5292.66,1097.29,161.6,52.5,161.8,68.6
07/20/2011 14:17:29,5293.55,1098.18,161.4,52.1,161.9,68.6
07/20/2011 14:17:30,5294.55,1099.18,161.7,52.1,161.5,68.2
07/20/2011 14:17:31,5295.55,1100.18,161.6,52,161.8,68.2
07/20/2011 14:17:32,5296.55,1101.18,161.7,52,161.8,68.4
07/20/2011 14:17:33,5297.68,1102.3,161.5,51.9,161.6,68.1
07/20/2011 14:17:34,5298.68,1103.3,161.7,51.8,161.5,68.1
07/20/2011 14:17:35,5299.66,1104.29,161.6,51.8,161.6,68.4
07/20/2011 14:17:36,5300.66,1105.29,161.6,51.4,161.8,68.4
07/20/2011 14:17:37,5301.66,1106.29,162,51.4,161.8,68.5
07/20/2011 14:17:38,5302.65,1107.27,161.8,51.3,161.5,69
07/20/2011 14:17:39,5303.65,1108.27,161.8,51.3,161.9,69
07/20/2011 14:17:40,5304.62,1109.24,161.7,51.1,161.7,69.4
07/20/2011 14:17:41,5305.6,1110.22,161.5,51.1,161.7,69.4
07/20/2011 14:17:42,5306.59,1111.21,161.8,50.7,161.8,69.5
07/20/2011 14:17:43,5307.59,1112.21,161.9,50.6,161.7,69.8
07/20/2011 14:17:44,5308.74,1113.37,161.6,50.6,161.7,69.8
07/20/2011 14:17:45,5310.04,1114.66,161.5,50.6,161.5,70.2
07/20/2011 14:17:47,5311.49,1116.12,161.5,50.7,161.3,70.8
07/20/2011 14:17:48,5312.54,1117.16,161.4,50.7,161.9,71.5
07/20/2011 14:17:49,5313.6,1118.22,161.4,50.6,161.8,71.5
07/20/2011 14:17:50,5314.88,1119.51,161.5,50.5,161.6,72.2
07/20/2011 14:17:51,5315.99,1120.62,161.9,50.5,161.5,72.6
07/20/2011 14:17:52,5316.87,1121.49,161.8,50.1,161.9,72.6
07/20/2011 14:17:53,5317.96,1122.58,161.8,50.3,161.4,72.9
07/20/2011 14:17:54,5318.88,1123.51,161.7,50.3,162,72.9
07/20/2011 14:17:55,5319.85,1124.47,161.8,50.2,161.8,73.1
07/20/2011 14:17:56,5320.85,1125.47,161.4,50.2,161.6,73.4
07/20/2011 14:17:57,5321.85,1126.47,162.3,50.3,162,73.4
07/20/2011 14:17:58,5322.85,1127.47,161.8,50.3,161.9,73.6
07/20/2011 14:17:59,5323.88,1128.51,161.6,50.2,161.4,73.6
07/20/2011 14:18:00,5324.87,1129.49,161.6,50.1,161.4,73.8
07/20/2011 14:18:01,5325.87,1130.49,161.4,50.1,161.8,73.9
07/20/2011 14:18:02,5326.85,1131.47,161.6,50.1,162,73.9
07/20/2011 14:18:03,5327.85,1132.47,161.9,50.1,161.2,74
07/20/2011 14:18:04,5328.84,1133.46,161.5,50,161.6,74
07/20/2011 14:18:05,5329.84,1134.46,161.4,50,162,73.9
07/20/2011 14:18:06,5330.82,1135.44,162.2,50.1,161.6,74
07/20/2011 14:18:07,5331.91,1136.54,161.7,50,161.2,74
07/20/2011 14:18:08,5332.81,1137.43,161.7,50,161.7,74.3
07/20/2011 14:18:09,5333.81,1138.43,161.8,50.4,161.8,74.3
07/20/2011 14:18:10,5334.79,1139.41,161.6,50.4,161.3,74.7
07/20/2011 14:18:11,5335.79,1140.41,161.8,50.5,161.3,74.9
07/20/2011 14:18:12,5336.79,1141.41,161.5,50.5,161.7,74.9
07/20/2011 14:18:13,5337.79,1142.41,161.5,50.7,161.5,75.1
07/20/2011 14:18:14,5338.77,1143.4,161.3,50.7,161.9,75.1
07/20/2011 14:18:15,5339.81,1144.43,161.8,51,161.3,75.4
07/20/2011 14:18:16,5340.81,1145.43,161.9,51.4,161.6,74.8
07/20/2011 14:18:17,5341.81,1146.43,161.4,51.4,161.6,74.8
07/20/2011 14:18:18,5342.81,1147.43,161.4,51.9,161.8,74.7
07/20/2011 14:18:19,5343.81,1148.43,162.1,51.9,161.7,74.7
07/20/2011 14:18:20,5344.79,1149.41,161.8,52.4,161.5,74.6
07/20/2011 14:18:21,5345.79,1150.41,161.2,52.4,161.8,74.3
07/20/2011 14:18:22,5346.79,1151.41,161.7,53,161.6,74.3
07/20/2011 14:18:23,5347.77,1152.4,162.2,53.7,161.9,74.4
07/20/2011 14:18:24,5348.77,1153.4,161.7,53.7,161.8,74.4
07/20/2011 14:18:25,5349.81,1154.43,161.5,54.1,161.4,74.4
07/20/2011 14:18:26,5350.77,1155.4,161.8,54.1,161.7,74.2
07/20/2011 14:18:27,5351.76,1156.38,161.8,54.2,161.9,74.2
07/20/2011 14:18:28,5352.76,1157.38,161.4,54.2,161.7,74.4
07/20/2011 14:18:29,5353.74,1158.37,161.6,54.5,161.6,74.4
07/20/2011 14:18:30,5354.74,1159.37,161.5,54.5,161.7,74.6
07/20/2011 14:18:31,5355.73,1160.35,161.8,54.7,162,75
07/20/2011 14:18:32,5356.98,1161.6,161.6,54.9,161.5,75
07/20/2011 14:18:33,5358.04,1162.66,161.8,54.9,161.7,75.6
07/20/2011 14:18:34,5358.93,1163.55,161.8,55,161.5,75.8
07/20/2011 14:18:35,5359.93,1164.55,161.6,55,161.5,75.8
07/20/2011 14:18:36,5360.93,1165.55,161.8,54.6,161.6,75.6
07/20/2011 14:18:37,5361.93,1166.55,161.8,54.6,162,75.6
07/20/2011 14:18:38,5362.93,1167.55,161.5,54.6,161.7,75.8
07/20/2011 14:18:39,5363.93,1168.55,161.8,54.2,161.5,75.2
07/20/2011 14:18:40,5364.93,1169.55,161.7,54.2,162,75.2
07/20/2011 14:18:41,5365.92,1170.54,161.9,53.8,161.8,74.7
07/20/2011 14:18:42,5366.92,1171.54,161.6,53.8,161.7,74.7
07/20/2011 14:18:43,5367.92,1172.54,161.4,53.3,161.8,74.3
07/20/2011 14:18:44,5368.99,1173.62,161.4,53.2,161.5,73.8
07/20/2011 14:18:45,5369.9,1174.52,161.9,53.2,161.4,73.8
07/20/2011 14:18:46,5370.88,1175.51,161.9,52.5,161.9,73
07/20/2011 14:18:47,5371.88,1176.51,161.9,52.5,161.4,73
07/20/2011 14:18:48,5372.87,1177.49,161.7,52,162.3,72.1
07/20/2011 14:18:49,5373.87,1178.49,161.8,52,162.1,71.5
07/20/2011 14:18:50,5374.85,1179.48,161.3,51.6,161.5,71.5
07/20/2011 14:18:51,5375.95,1180.57,161.4,51.1,161.5,71
07/20/2011 14:18:52,5376.84,1181.46,161.9,51.1,161.5,71
07/20/2011 14:18:53,5377.84,1182.46,162,51,161.8,70.9
07/20/2011 14:18:54,5378.82,1183.44,161.3,51,162,70.8
07/20/2011 14:18:55,5379.82,1184.44,161.5,50.6,161.7,70.8
07/20/2011 14:18:56,5380.82,1185.44,161.5,50.6,161.8,71.3
07/20/2011 14:18:57,5381.82,1186.44,161.7,50.4,161.5,71.3
07/20/2011 14:18:58,5382.93,1187.55,162,49.8,161.6,71.6
07/20/2011 14:18:59,5383.81,1188.43,161.7,49.8,161.9,72.4
07/20/2011 14:19:00,5384.81,1189.43,161.5,49.5,161.7,72.4
07/20/2011 14:19:01,5385.81,1190.43,161.7,49.5,162,73
07/20/2011 14:19:02,5386.81,1191.43,161.8,49.3,161.4,73
07/20/2011 14:19:03,5387.81,1192.43,161.6,49.3,161.7,73.6
07/20/2011 14:19:04,5388.81,1193.43,161.9,49.1,161.9,74.4
07/20/2011 14:19:05,5389.9,1194.52,161.5,49,161.6,74.4
07/20/2011 14:19:06,5390.79,1195.41,161.4,49,161.5,75.7
07/20/2011 14:19:07,5391.78,1196.4,161.7,48.8,161.3,75.7
07/20/2011 14:19:08,5392.78,1197.4,161.5,48.8,161.8,77.1
07/20/2011 14:19:09,5394.1,0.89,161.8,48.8,162.9,78.8
07/20/2011 14:19:10,5395.12,1.91,173.2,48.7,175.8,78.8
07/20/2011 14:19:11,5396.1,2.89,191.9,48.7,194.6,80.1
07/20/2011 14:19:12,5397.09,3.88,208.8,48.7,211.3,81.2
07/20/2011 14:19:13,5398.09,4.88,215.8,48.7,217,81.2
07/20/2011 14:19:14,5399.09,5.88,216.6,48.5,216,82.7
07/20/2011 14:19:15,5400.09,6.88,216.4,48.5,216.4,82.7
07/20/2011 14:19:17,5401.31,8.09,216,48.9,215.8,83.5
07/20/2011 14:19:18,5402.29,9.08,215.7,49.2,215.1,85
07/20/2011 14:19:19,5403.29,10.08,214.9,49.2,214.8,85
07/20/2011 14:19:20,5404.29,11.08,214.6,49.7,214.3,86.5
07/20/2011 14:19:21,5405.42,12.2,214.5,49.7,214,87.7
07/20/2011 14:19:22,5406.31,13.09,214.4,49.8,213.5,87.7
07/20/2011 14:19:23,5407.4,14.19,213.5,50,214.1,88
07/20/2011 14:19:24,5408.35,15.14,213.5,50,213.9,88
07/20/2011 14:19:25,5409.43,16.22,212.6,50.1,213,88.1
07/20/2011 14:19:26,5410.46,17.25,212.9,50.1,212.9,88.2
07/20/2011 14:19:27,5411.76,18.55,212.2,50.4,212.1,88.2
07/20/2011 14:19:28,5412.74,19.53,211.3,51.1,211.4,89.1
07/20/2011 14:19:29,5413.96,20.75,211.1,51.1,210.7,91.3
07/20/2011 14:19:30,5415.1,21.89,211,52.4,211.1,91.3
07/20/2011 14:19:32,5416.21,23,211.3,54.6,211.2,94.4
07/20/2011 14:19:32,5417.12,23.91,211.2,54.6,211.1,98.7
07/20/2011 14:19:33,5418.1,24.89,210.6,57.7,211,98.7
07/20/2011 14:19:34,5419.1,25.89,210.2,57.7,210.5,103
07/20/2011 14:19:35,5420.12,26.91,211.2,61.5,210.9,103
07/20/2011 14:19:36,5421.09,27.88,211.2,61.5,210.9,110
07/20/2011 14:19:37,5422.09,28.88,210.8,65.8,210.8,118
07/20/2011 14:19:38,5423.1,29.89,210.6,65.8,211.1,118
07/20/2011 14:19:39,5424.1,30.89,211.3,71.2,211.2,129
07/20/2011 14:19:40,5425.09,31.88,211.1,71.2,211,129
07/20/2011 14:19:41,5426.09,32.88,210.7,78.1,210.8,140
07/20/2011 14:19:42,5427.17,33.95,210.9,86.2,210.7,152
07/20/2011 14:19:43,5428.06,34.84,211.2,86.2,210.9,152
07/20/2011 14:19:44,5429.06,35.84,211.3,95,211.2,164
07/20/2011 14:19:45,5430.04,36.83,210.8,95,211,164
07/20/2011 14:19:46,5431.03,37.81,210.6,104,210.7,177
07/20/2011 14:19:47,5432.12,38.91,210.8,104,211.3,189
07/20/2011 14:19:48,5433.01,39.8,210.9,113,210.7,189
07/20/2011 14:19:49,5433.99,40.78,210.7,113,210.8,201
07/20/2011 14:19:50,5434.99,41.78,210.7,121,211.3,201
07/20/2011 14:19:51,5435.99,42.78,211.2,121,211.2,213
07/20/2011 14:19:52,5437,43.78,210.7,129,210.8,213
07/20/2011 14:19:53,5437.98,44.77,210.9,129,210.9,222
07/20/2011 14:19:54,5438.98,45.77,211,136,211.1,230
07/20/2011 14:19:55,5439.98,46.77,210.8,99,211,230
07/20/2011 14:19:56,5440.98,47.77,211.1,99,210.8,236
07/20/2011 14:19:57,5441.96,48.75,211,99,210.4,236
07/20/2011 14:19:58,5442.96,49.75,211.1,171,210.6,243
07/20/2011 14:19:59,5443.98,50.77,210.9,171,211.1,249
07/20/2011 14:20:00,5444.96,51.75,210.8,173,211.1,249
07/20/2011 14:20:01,5445.96,52.75,211,175,211.3,252
07/20/2011 14:20:02,5446.96,53.75,211,175,210.7,252
07/20/2011 14:20:03,5447.96,54.75,210.7,176,210.7,254
07/20/2011 14:20:04,5448.95,55.74,210.8,176,210.9,254
07/20/2011 14:20:05,5449.96,56.75,210.9,177,211.1,254
07/20/2011 14:20:07,5451.2,57.99,211.5,178,210.7,254
07/20/2011 14:20:08,5452.42,59.2,210.9,178,211,254
07/20/2011 14:20:09,5453.31,60.09,210.8,178,211,253
07/20/2011 14:20:10,5454.39,61.17,210.9,177,210.8,253
07/20/2011 14:20:11,5455.28,62.06,211.1,177,211.1,253
07/20/2011 14:20:12,5456.28,63.06,210.9,177,211.3,251
07/20/2011 14:20:13,5457.26,64.05,210.9,177,210.7,251
07/20/2011 14:20:14,5458.26,65.05,211.1,175,210.4,251
07/20/2011 14:20:15,5459.25,66.03,211,175,210.6,251
07/20/2011 14:20:16,5460.25,67.03,211.2,175,210.9,251
07/20/2011 14:20:17,5461.23,68.02,211.1,174,211.1,249
07/20/2011 14:20:18,5462.21,69,210.7,174,210.4,249
07/20/2011 14:20:19,5463.2,69.99,210.6,173,210.7,246
07/20/2011 14:20:20,5464.2,70.99,210.8,173,211.1,246
07/20/2011 14:20:21,5465.2,71.99,210.8,172,211.2,243
07/20/2011 14:20:22,5466.29,73.08,211,169,211,241
07/20/2011 14:20:23,5467.17,73.95,211.1,169,211,241
07/20/2011 14:20:23,5468.17,74.95,210.7,168,211,239
07/20/2011 14:20:24,5469.17,75.95,210.8,168,211,239
07/20/2011 14:20:25,5470.17,76.95,210.9,166,210.5,236
07/20/2011 14:20:26,5471.15,77.94,211.3,166,210.7,236
07/20/2011 14:20:27,5472.15,78.94,211.2,164,211,232
07/20/2011 14:20:28,5473.17,79.95,210.6,164,210.9,228
07/20/2011 14:20:29,5474.15,80.94,210.8,164,211,228
07/20/2011 14:20:30,5475.15,81.94,210.9,163,210.8,224
07/20/2011 14:20:31,5476.15,82.94,211,163,210.4,224
07/20/2011 14:20:32,5477.17,83.95,211.1,163,211.1,220
07/20/2011 14:20:33,5478.15,84.94,210.5,161,211.1,218
07/20/2011 14:20:34,5479.14,85.92,210.7,161,210.9,218
07/20/2011 14:20:35,5480.14,86.92,211,160,210.8,215
07/20/2011 14:20:36,5481.14,87.92,210.8,160,210.7,215
07/20/2011 14:20:37,5482.12,88.91,211.2,159,210.5,214
07/20/2011 14:20:38,5483.12,89.91,211.1,159,211.2,214
07/20/2011 14:20:40,5484.23,91.02,210.9,158,211.1,212
07/20/2011 14:20:41,5485.36,92.14,211.2,157,210.7,210
07/20/2011 14:20:42,5486.5,93.28,210.7,157,210.4,210
07/20/2011 14:20:43,5487.7,94.49,210.8,157,211.1,210
07/20/2011 14:20:44,5488.76,95.55,210.6,156,211.3,209
07/20/2011 14:20:45,5489.95,96.74,211,156,210.9,209
07/20/2011 14:20:47,5491.18,97.97,211,155,210.6,207
07/20/2011 14:20:47,5492.07,98.86,211,154,210.6,207
07/20/2011 14:20:48,5493.07,99.86,210.8,154,210.7,207
07/20/2011 14:20:49,5494.07,100.86,210.9,153,211.4,206
07/20/2011 14:20:50,5495.17,101.96,211.2,153,211.3,205
07/20/2011 14:20:51,5496.06,102.85,211,153,210.8,205
07/20/2011 14:20:52,5497.04,103.83,210.9,153,210.9,203
07/20/2011 14:20:53,5498.03,104.81,210.6,153,211.1,203
07/20/2011 14:20:54,5499.03,105.81,210.9,154,210.9,201
07/20/2011 14:20:55,5500.01,106.8,211.2,154,210.8,201
07/20/2011 14:20:56,5501.01,107.8,211.4,154,210.8,200
07/20/2011 14:20:57,5502.11,108.89,210.7,154,210.7,199
07/20/2011 14:20:58,5502.98,109.77,211,154,211.1,199
07/20/2011 14:20:59,5504.01,110.8,210.6,154,211.1,197
07/20/2011 14:21:00,5505.01,111.8,210.9,154,211,197
07/20/2011 14:21:01,5506,112.78,211.1,155,211.1,195
07/20/2011 14:21:02,5507.01,113.8,211,155,211,196
07/20/2011 14:21:03,5508,114.78,210.7,155,210.9,196
07/20/2011 14:21:04,5509,115.78,210.8,155,211,195
07/20/2011 14:21:05,5510,116.78,211.1,155,210.9,195
07/20/2011 14:21:06,5511,117.78,210.9,155,211,194
07/20/2011 14:21:07,5512.12,118.91,210.8,155,211.1,194
07/20/2011 14:21:08,5513.01,119.8,210.9,154,211.1,194
07/20/2011 14:21:09,5514,120.78,211.4,153,211,195
07/20/2011 14:21:10,5515,121.78,210.9,153,211.2,195
07/20/2011 14:21:11,5516,122.78,210.6,153,210.6,196
07/20/2011 14:21:12,5517,123.78,211.3,153,211,196
07/20/2011 14:21:13,5517.98,124.77,211,153,210.8,195
07/20/2011 14:21:14,5518.98,125.77,210.4,153,211.2,195
07/20/2011 14:21:15,5519.98,126.77,211.1,153,210.7,195
07/20/2011 14:21:16,5520.98,127.77,211.1,152,210.2,196
07/20/2011 14:21:17,5521.97,128.75,210.8,152,211.1,196
07/20/2011 14:21:18,5522.97,129.75,210.4,151,211.1,195
07/20/2011 14:21:19,5523.97,130.75,210.7,151,211,193
07/20/2011 14:21:20,5524.97,131.75,211.1,150,210.3,193
07/20/2011 14:21:21,5525.97,132.75,211.4,149,210.4,193
07/20/2011 14:21:22,5526.97,133.75,211.3,149,211.1,193
07/20/2011 14:21:23,5527.97,134.75,210.5,149,210.7,192
07/20/2011 14:21:24,5528.97,135.75,210.5,149,210.8,192
07/20/2011 14:21:25,5529.97,136.75,210.8,148,211.1,191
07/20/2011 14:21:26,5530.97,137.75,211.1,148,210.7,190
07/20/2011 14:21:27,5532.12,138.91,211.6,148,211.1,190
07/20/2011 14:21:28,5533.14,139.92,211,147,210.7,188
07/20/2011 14:21:29,5534.09,140.88,210.9,147,211,188
07/20/2011 14:21:31,5535.28,142.07,210.7,147,210.9,186
07/20/2011 14:21:32,5536.36,143.14,211,146,210.5,185
07/20/2011 14:21:33,5537.51,144.3,211.1,146,211.1,185
07/20/2011 14:21:34,5538.56,145.35,210.8,147,211,184
07/20/2011 14:21:35,5539.45,146.24,210.8,147,211.2,183
07/20/2011 14:21:36,5540.45,147.24,211,146,211.1,183
07/20/2011 14:21:37,5541.45,148.24,210.6,146,210.8,183
07/20/2011 14:21:38,5542.43,149.22,211.1,146,211.1,183
07/20/2011 14:21:39,5543.43,150.22,210.9,145,210.5,183
07/20/2011 14:21:40,5544.51,151.3,210.2,145,210.6,182
07/20/2011 14:21:41,5545.47,152.25,211.1,145,211.6,182
07/20/2011 14:21:42,5546.45,153.24,211.5,145,211.6,181
07/20/2011 14:21:43,5547.45,154.24,211.2,145,210.9,181
07/20/2011 14:21:44,5548.45,155.24,210.9,144,210.9,180
07/20/2011 14:21:45,5549.45,156.24,210.6,144,210.9,180
07/20/2011 14:21:46,5550.45,157.24,210.9,144,210.7,180
07/20/2011 14:21:47,5551.45,158.24,210.9,144,210.7,180
07/20/2011 14:21:48,5552.47,159.25,210.4,144,210.6,180
07/20/2011 14:21:49,5553.47,160.25,211.2,143,210.9,180
07/20/2011 14:21:50,5554.47,161.25,211.1,143,211,180
07/20/2011 14:21:51,5555.45,162.24,211,142,210.9,178
07/20/2011 14:21:52,5556.45,163.24,210.9,142,210.9,179
07/20/2011 14:21:53,5557.43,164.22,210.8,141,210.8,179
07/20/2011 14:21:54,5558.53,165.32,210.7,140,211.3,178
07/20/2011 14:21:55,5559.42,166.21,211,140,211.1,178
07/20/2011 14:21:56,5560.42,167.21,211.2,139,210.5,176
07/20/2011 14:21:57,5561.42,168.21,211.2,139,211,176
07/20/2011 14:21:58,5562.43,169.22,210.3,137,211.2,176
07/20/2011 14:21:59,5563.42,170.21,210.7,137,211,178
07/20/2011 14:22:00,5564.42,171.21,211.2,136,211,178
07/20/2011 14:22:01,5565.42,172.21,210.7,135,210.8,180
07/20/2011 14:22:02,5566.42,173.21,210.4,135,210.9,181
07/20/2011 14:22:03,5567.42,174.21,211.1,133,210.4,181
07/20/2011 14:22:04,5568.42,175.21,211.2,133,211,182
07/20/2011 14:22:05,5569.42,176.21,210.8,132,210.9,182
07/20/2011 14:22:06,5570.42,177.21,211.2,131,210.9,182
07/20/2011 14:22:07,5571.53,178.32,209.9,131,211,183
07/20/2011 14:22:08,5572.42,179.21,210.5,130,210.7,183
07/20/2011 14:22:09,5573.4,180.19,211.7,130,210.8,182
07/20/2011 14:22:10,5574.65,181.44,211.1,129,211.1,182
07/20/2011 14:22:11,5575.84,182.63,210.8,129,211.1,181
07/20/2011 14:22:12,5576.98,183.77,210.3,129,211,181
07/20/2011 14:22:13,5578.03,184.82,211.1,128,210.8,181
07/20/2011 14:22:14,5578.92,185.71,211.4,129,210.9,180
07/20/2011 14:22:15,5580.01,186.8,210.7,129,210.4,176
07/20/2011 14:22:16,5580.9,187.69,210.7,128,211.2,176
07/20/2011 14:22:17,5581.9,188.69,210.6,128,211.6,172
07/20/2011 14:22:18,5582.94,189.72,210.9,128,211.1,172
07/20/2011 14:22:19,5583.9,190.69,211.1,128,210.9,168
07/20/2011 14:22:20,5585.03,191.82,210.9,128,210.9,165
07/20/2011 14:22:21,5585.92,192.71,210.8,127,211.2,165
07/20/2011 14:22:22,5586.92,193.71,211,127,211.2,162
07/20/2011 14:22:23,5587.92,194.71,211.1,126,210.9,162
07/20/2011 14:22:24,5588.92,195.71,211,126,210.8,160
07/20/2011 14:22:25,5590.01,196.8,211,126,210.8,159
07/20/2011 14:22:26,5590.9,197.69,210.8,125,210.7,159
07/20/2011 14:22:27,5591.9,198.69,210.9,125,210.4,158
07/20/2011 14:22:28,5592.9,199.69,210.5,125,211.1,158
07/20/2011 14:22:29,5593.87,200.66,210.6,125,211.3,157
07/20/2011 14:22:30,5594.87,201.66,211.1,124,211.3,157
07/20/2011 14:22:31,5595.87,202.66,211.1,123,210.9,155
07/20/2011 14:22:32,5596.87,203.66,210.6,123,210.7,154
07/20/2011 14:22:33,5597.87,204.66,211.3,122,210.7,154
07/20/2011 14:22:34,5598.86,205.64,211.1,122,211.2,153
07/20/2011 14:22:35,5599.86,206.64,211.2,122,211.1,153
07/20/2011 14:22:36,5600.95,207.74,210.7,122,210.5,153
07/20/2011 14:22:37,5601.86,208.64,210.8,122,210.4,151
07/20/2011 14:22:38,5602.84,209.63,210.7,121,211.3,151
07/20/2011 14:22:39,5603.83,210.61,211.3,121,211.1,150
07/20/2011 14:22:40,5604.83,211.61,211.3,121,210.7,150
07/20/2011 14:22:41,5605.83,212.61,210.9,121,210.9,149
07/20/2011 14:22:42,5606.83,213.61,210.8,122,210.7,148
07/20/2011 14:22:43,5607.83,214.61,211.1,121,211.1,148
07/20/2011 14:22:44,5608.83,215.61,211.4,121,211,147
07/20/2011 14:22:45,5609.83,216.61,210.2,121,211.1,147
07/20/2011 14:22:46,5610.83,217.61,211.3,121,210.9,146
07/20/2011 14:22:47,5611.92,218.71,211.2,121,210.5,145
07/20/2011 14:22:48,5612.81,219.6,210.5,120,211.2,145
07/20/2011 14:22:49,5613.81,220.6,211.2,120,211,144
07/20/2011 14:22:50,5614.81,221.6,210.3,118,210.2,144
07/20/2011 14:22:51,5615.8,222.58,211,118,210.8,143
07/20/2011 14:22:52,5616.9,223.69,211.1,117,211.3,142
07/20/2011 14:22:53,5617.86,224.64,211.2,117,210.9,142
07/20/2011 14:22:54,5618.98,225.77,211,117,211.3,141
07/20/2011 14:22:55,5620.15,226.94,210.9,116,210.8,141
07/20/2011 14:22:57,5621.26,228.05,210.7,115,210.9,141
07/20/2011 14:22:58,5622.59,229.38,211.3,115,210.9,140
07/20/2011 14:22:59,5623.65,230.44,211.3,114,210.7,139
07/20/2011 14:23:00,5624.72,231.5,210.6,113,210.7,139
07/20/2011 14:23:01,5625.61,232.4,210.6,113,211.1,138
07/20/2011 14:23:02,5626.59,233.38,210.9,112,211,138
07/20/2011 14:23:03,5627.59,234.38,211.2,112,211.1,137
07/20/2011 14:23:04,5628.69,235.47,211,112,210.8,135
07/20/2011 14:23:05,5629.58,236.36,210.9,112,210.9,135
07/20/2011 14:23:06,5630.58,237.36,210.9,112,210.7,135
07/20/2011 14:23:07,5631.56,238.35,211.4,112,210.8,135
07/20/2011 14:23:08,5632.56,239.35,210.8,112,210.7,135
07/20/2011 14:23:09,5633.56,240.35,210.7,112,210.4,135
07/20/2011 14:23:10,5634.58,241.36,211.2,112,211.4,135
07/20/2011 14:23:11,5635.56,242.35,210.7,111,211.2,135
07/20/2011 14:23:12,5636.55,243.33,210.5,111,210.7,135
07/20/2011 14:23:13,5637.55,244.33,211.1,111,211.5,135
07/20/2011 14:23:14,5638.53,245.32,211.4,111,211.1,135
07/20/2011 14:23:15,5639.53,246.32,210.9,111,211,134
07/20/2011 14:23:16,5640.51,247.3,211.1,111,210.8,133
07/20/2011 14:23:17,5641.61,248.4,210.7,111,210.8,133
07/20/2011 14:23:18,5642.48,249.27,210.8,111,211.9,133
07/20/2011 14:23:19,5643.48,250.27,210.6,111,210,133
07/20/2011 14:23:20,5644.48,251.27,210.9,111,210.3,133
07/20/2011 14:23:21,5645.48,252.27,210.8,111,210.9,132
07/20/2011 14:23:22,5646.48,253.27,210.9,111,210.8,132
07/20/2011 14:23:23,5647.47,254.25,210.8,110,211.3,131
07/20/2011 14:23:24,5648.44,255.22,211,110,210.9,131
07/20/2011 14:23:25,5649.44,256.22,211,110,210.6,129
07/20/2011 14:23:26,5650.44,257.22,210.6,110,210.7,129
07/20/2011 14:23:27,5651.42,258.21,211.2,110,210.7,129
07/20/2011 14:23:28,5652.41,259.19,210.9,110,210.9,128
07/20/2011 14:23:29,5653.5,260.29,210.8,110,211.3,128
07/20/2011 14:23:30,5654.39,261.18,211.3,110,210.9,128
07/20/2011 14:23:31,5655.41,262.19,210.9,110,211.2,128
07/20/2011 14:23:32,5656.39,263.18,210.9,110,210.9,128
07/20/2011 14:23:33,5657.39,264.18,210.6,109,210.8,128
07/20/2011 14:23:34,5658.42,265.21,212.9,109,210.8,128
07/20/2011 14:23:35,5659.37,266.16,212.6,109,210.8,128
07/20/2011 14:23:36,5660.36,267.15,210,108,211.1,128
07/20/2011 14:23:37,5661.36,268.15,210.6,108,210.6,128
07/20/2011 14:23:38,5662.34,269.13,210.8,108,211.1,128
07/20/2011 14:23:39,5663.34,270.13,211.1,108,211.3,128
07/20/2011 14:23:40,5664.36,271.15,211.3,108,211.5,128
07/20/2011 14:23:41,5665.34,272.13,210.9,108,210.9,128
07/20/2011 14:23:42,5666.34,273.13,210.4,108,210.7,128
07/20/2011 14:23:43,5667.34,274.13,211.3,109,210.6,128
07/20/2011 14:23:44,5668.34,275.13,210.9,109,210.8,128
07/20/2011 14:23:45,5669.34,276.13,210.7,110,211.2,128
07/20/2011 14:23:46,5670.33,277.11,211,110,211,128
07/20/2011 14:23:47,5671.31,278.1,211.6,111,211,127
07/20/2011 14:23:48,5672.31,279.1,211,111,211.1,127
07/20/2011 14:23:49,5673.31,280.1,211,111,211.1,127
07/20/2011 14:23:50,5674.33,281.11,210.6,111,210.8,127
07/20/2011 14:23:51,5675.31,282.1,210.9,111,210.3,127
07/20/2011 14:23:52,5676.31,283.1,211,111,210.8,126
07/20/2011 14:23:53,5677.31,284.1,210.7,111,211.3,126
07/20/2011 14:23:54,5678.31,285.1,211.9,111,210.8,126
07/20/2011 14:23:55,5679.31,286.1,211.1,111,210.7,126
07/20/2011 14:23:56,5680.31,287.1,211.2,111,210.8,126
07/20/2011 14:23:57,5681.31,288.1,210.9,110,210.9,126
07/20/2011 14:23:58,5682.31,289.1,210.4,109,210.8,126
07/20/2011 14:23:59,5683.31,290.1,211.1,109,210.9,126
07/20/2011 14:24:00,5684.31,291.1,211.1,108,210.8,126
07/20/2011 14:24:01,5685.31,292.1,210.8,108,211.2,126
07/20/2011 14:24:02,5686.31,293.1,210.7,106,210.8,126
07/20/2011 14:24:03,5687.3,294.08,210.8,106,210.8,126
07/20/2011 14:24:04,5688.31,295.1,211.2,105,210.8,126
07/20/2011 14:24:05,5689.28,296.07,211,105,210.6,127
07/20/2011 14:24:06,5690.27,297.05,211,105,210.8,127
07/20/2011 14:24:07,5691.27,298.05,211,104,211,127
07/20/2011 14:24:08,5692.25,299.04,211,104,210.8,128
07/20/2011 14:24:09,5693.23,300.02,211.4,103,210.8,128
07/20/2011 14:24:10,5694.34,301.13,210.8,103,210.8,129
07/20/2011 14:24:11,5695.23,302.02,211.1,103,211,129
07/20/2011 14:24:12,5696.23,303.02,210.5,102,210.5,129
07/20/2011 14:24:13,5697.22,304.01,210.9,102,211.1,129
07/20/2011 14:24:14,5698.22,305.01,210.9,102,211.1,129
07/20/2011 14:24:15,5699.2,305.99,211,102,211.1,129
07/20/2011 14:24:16,5700.2,306.99,210.8,101,211.4,129
07/20/2011 14:24:17,5701.2,307.99,211.3,100,211.1,129
07/20/2011 14:24:18,5702.2,308.99,211.7,100,210.5,129
07/20/2011 14:24:19,5703.2,309.99,211.1,99.5,210.7,129
07/20/2011 14:24:20,5704.2,310.99,210.5,99.5,210.8,128
07/20/2011 14:24:21,5705.19,311.97,210.4,98.6,211,128
07/20/2011 14:24:22,5706.2,312.99,211.1,98,210.8,127
07/20/2011 14:24:23,5707.2,313.99,211,98,210.9,127
07/20/2011 14:24:24,5708.2,314.99,210.3,97,211.2,127
07/20/2011 14:24:25,5709.2,315.99,211,97,211.1,126
07/20/2011 14:24:25,5710.17,316.96,210.5,96.5,210.9,126
07/20/2011 14:24:26,5711.17,317.96,210.9,96.3,211.1,126
07/20/2011 14:24:27,5712.17,318.96,211.2,96.3,210.7,125
07/20/2011 14:24:28,5713.16,319.94,211.7,96.2,210.6,125
07/20/2011 14:24:29,5714.17,320.96,211.2,96.2,210.7,125
07/20/2011 14:24:30,5715.16,321.94,210.6,96.1,211.4,125
07/20/2011 14:24:31,5716.16,322.94,210.5,96.1,210.8,124
07/20/2011 14:24:33,5717.27,324.05,211.2,96.1,210.8,124
07/20/2011 14:24:33,5718.16,324.94,211.2,96.1,210.9,124
07/20/2011 14:24:34,5719.14,325.93,211.1,96.1,211.1,123
07/20/2011 14:24:35,5720.14,326.93,210.7,96,211,123
07/20/2011 14:24:36,5721.13,327.91,210.6,96,210.2,123
07/20/2011 14:24:37,5722.11,328.9,210.6,96.4,210.6,123
07/20/2011 14:24:38,5723.11,329.9,211,96.7,211.1,124
07/20/2011 14:24:39,5724.13,330.91,210.8,96.7,211,124
07/20/2011 14:24:40,5725.11,331.9,210.2,96.8,210.8,124
07/20/2011 14:24:41,5726.11,332.9,211,96.8,211,124
07/20/2011 14:24:43,5727.3,334.08,210.6,96.8,212.3,124
07/20/2011 14:24:44,5728.3,335.08,210.5,96.6,210.7,124
07/20/2011 14:24:45,5729.63,336.41,211.1,96.6,210.5,124
07/20/2011 14:24:46,5730.74,337.52,210.4,96.6,211.1,124
07/20/2011 14:24:47,5731.94,338.73,211,96.3,210.7,124
07/20/2011 14:24:48,5732.94,339.73,211.1,96.3,210.9,124
07/20/2011 14:24:49,5734.03,340.82,211,96.3,211,123
07/20/2011 14:24:50,5734.92,341.71,211,96.1,210.7,123
07/20/2011 14:24:51,5735.91,342.69,210.9,96.1,210.8,124
07/20/2011 14:24:52,5736.91,343.69,210.9,96.2,210.9,124
07/20/2011 14:24:53,5737.89,344.68,210.9,96.2,211.5,123
07/20/2011 14:24:54,5739,345.79,209.6,95.6,211.5,122
07/20/2011 14:24:55,5739.91,346.69,209.7,95.3,210.8,122
07/20/2011 14:24:56,5740.89,347.68,211.3,95.3,211.2,121
07/20/2011 14:24:57,5741.89,348.68,210.9,95.2,211.2,121
07/20/2011 14:24:58,5742.88,349.66,210.9,95.2,210.8,120
07/20/2011 14:24:59,5743.86,350.65,211.2,94.7,210.3,120
07/20/2011 14:25:00,5744.84,351.63,210.6,94.3,211.4,120
07/20/2011 14:25:01,5745.84,352.63,210.8,94.3,210.7,119
07/20/2011 14:25:02,5746.84,353.63,211.1,94.1,211.1,119
07/20/2011 14:25:03,5747.84,354.63,210.9,94.1,210.7,119
07/20/2011 14:25:04,5748.84,355.63,210.9,93.5,211.2,119
07/20/2011 14:25:05,5749.83,356.62,211.3,93.1,210.7,118
07/20/2011 14:25:06,5750.81,357.6,210.7,93.1,211,118
07/20/2011 14:25:07,5751.8,358.59,211.4,92.8,210.7,118
07/20/2011 14:25:08,5752.8,359.59,210.7,92.8,211.1,118
07/20/2011 14:25:09,5753.78,360.57,211.2,92.3,211.5,118
07/20/2011 14:25:10,5754.78,361.57,210.8,92.3,210.8,117
07/20/2011 14:25:11,5755.77,362.55,210.7,92.5,210.3,116
07/20/2011 14:25:12,5756.77,363.55,210.4,91.9,211.1,116
07/20/2011 14:25:13,5757.77,364.55,211.4,91.9,210.8,115
07/20/2011 14:25:14,5758.77,365.55,211.1,92.3,210.8,115
07/20/2011 14:25:15,5759.75,366.54,211.2,92.3,210.8,115
07/20/2011 14:25:16,5760.75,367.54,210.8,92.8,210.9,114
07/20/2011 14:25:17,5761.77,368.55,210.7,93.3,210.9,114
07/20/2011 14:25:18,5762.78,369.57,211,93.3,211.3,113
07/20/2011 14:25:19,5763.77,370.55,210.7,93.6,211,113
07/20/2011 14:25:20,5764.78,371.57,210.8,93.6,210.8,113
07/20/2011 14:25:21,5765.77,372.55,210.7,94.3,211.2,113
07/20/2011 14:25:22,5766.75,373.54,210.7,95,211.3,113
07/20/2011 14:25:23,5767.74,374.52,210.5,95,210.5,112
07/20/2011 14:25:24,5768.75,375.54,211.1,95.2,210.3,112
07/20/2011 14:25:25,5769.75,376.54,211.1,95.2,211,112
07/20/2011 14:25:26,5770.74,377.52,211.1,95.2,211,112
07/20/2011 14:25:27,5771.72,378.51,210.9,94.9,211.1,112
07/20/2011 14:25:28,5772.72,379.51,210.5,94.9,210.7,112
07/20/2011 14:25:29,5773.7,380.49,211.4,94.9,210.8,112
07/20/2011 14:25:30,5774.7,381.49,210.7,94.9,211.2,112
07/20/2011 14:25:31,5775.7,382.49,210.6,93.7,210.7,112
07/20/2011 14:25:32,5776.7,383.49,211.2,93.7,210.9,112
07/20/2011 14:25:33,5777.7,384.49,211.1,93.2,210.9,112
07/20/2011 14:25:34,5778.7,385.49,210.8,92.3,210.9,112
07/20/2011 14:25:35,5779.7,386.49,210.8,92.3,210.8,112
07/20/2011 14:25:36,5780.72,387.51,210.6,92.3,210,111
07/20/2011 14:25:37,5781.7,388.49,210.6,92.3,210.3,111
07/20/2011 14:25:38,5782.7,389.49,210.8,91.8,211,111
07/20/2011 14:25:39,5783.7,390.49,211.8,90.9,211.4,111
07/20/2011 14:25:40,5784.69,391.48,211.4,90.9,211.1,110
07/20/2011 14:25:41,5785.69,392.48,210.8,90.8,211.1,110
07/20/2011 14:25:42,5786.69,393.48,210.4,90.8,211.1,110
07/20/2011 14:25:43,5787.69,394.48,210.8,90.9,211,110
07/20/2011 14:25:44,5788.67,395.46,211.2,90.6,210.8,110
07/20/2011 14:25:45,5789.67,396.46,211.1,90.6,210.9,109
07/20/2011 14:25:46,5790.67,397.46,211,91.2,210.7,109
07/20/2011 14:25:47,5791.67,398.46,210.7,91.2,210.9,109
07/20/2011 14:25:48,5792.66,399.45,209.9,91.8,211.3,108
07/20/2011 14:25:49,5793.66,400.45,211.5,91.8,211.2,108
07/20/2011 14:25:50,5794.66,401.45,211.5,91.8,211.1,107
07/20/2011 14:25:51,5795.66,402.45,211.3,92.6,210.5,108
07/20/2011 14:25:52,5796.64,403.43,211.1,92.6,210.2,108
07/20/2011 14:25:53,5797.63,404.41,210.8,92.6,210.6,107
07/20/2011 14:25:54,5798.63,405.41,210.8,92.6,211,107
07/20/2011 14:25:55,5799.61,406.4,210.7,93,211.3,107
07/20/2011 14:25:56,5800.61,407.4,211,93.5,210.1,107
07/20/2011 14:25:57,5801.6,408.38,211.2,93.5,211.2,107
07/20/2011 14:25:58,5802.6,409.38,211.1,93.6,211.1,107
07/20/2011 14:25:59,5803.6,410.38,210.9,93.6,211,107
07/20/2011 14:26:00,5804.6,411.38,210.6,93.5,210.1,107
07/20/2011 14:26:01,5805.6,412.38,211.1,93.8,211.1,107
07/20/2011 14:26:02,5806.58,413.37,210.9,93.8,211.2,107
07/20/2011 14:26:03,5807.58,414.37,210.3,93.6,210.8,106
07/20/2011 14:26:04,5808.6,415.38,211.1,93.6,210.6,106
07/20/2011 14:26:05,5809.58,416.37,211.3,93.5,211.1,106
07/20/2011 14:26:06,5810.61,417.4,210.7,93.4,210.8,106
07/20/2011 14:26:07,5811.58,418.37,210.3,93.4,210.9,106
07/20/2011 14:26:08,5812.63,419.41,211.1,93.3,210.9,106
07/20/2011 14:26:09,5813.94,420.73,211.2,93.3,210.9,105
07/20/2011 14:26:11,5815.16,421.95,210.5,93.7,211.1,105
07/20/2011 14:26:11,5816.16,422.95,210.7,94.1,210.9,105
07/20/2011 14:26:13,5817.42,424.21,211.1,94.1,210.3,104
07/20/2011 14:26:14,5818.58,425.37,210.8,94.6,210.8,104
07/20/2011 14:26:15,5819.61,426.4,210.8,95.2,210.9,104
07/20/2011 14:26:16,5820.66,427.45,210.8,95.2,211.7,103
07/20/2011 14:26:17,5821.55,428.34,210.6,96.2,210.8,103
07/20/2011 14:26:18,5822.55,429.34,211.3,96.7,210.8,103
07/20/2011 14:26:19,5823.55,430.34,210.7,96.7,210.8,103
07/20/2011 14:26:20,5824.53,431.32,210.7,97.1,211,102
07/20/2011 14:26:21,5825.52,432.31,210.9,97.1,210.8,101
07/20/2011 14:26:22,5826.52,433.31,210.7,97.5,210.7,101
07/20/2011 14:26:23,5827.52,434.31,210.9,98.4,210.7,101
07/20/2011 14:26:24,5828.52,435.31,211.1,98.4,210.6,101
07/20/2011 14:26:25,5829.5,436.29,211,98.4,211.2,100
07/20/2011 14:26:26,5830.57,437.35,210.5,98.4,211.4,99.7
07/20/2011 14:26:27,5831.5,438.29,211,98.2,210.4,99.7
07/20/2011 14:26:28,5832.5,439.29,211.2,98.2,210.7,99.6
07/20/2011 14:26:29,5833.5,440.29,211.1,98.3,210.4,99.6
07/20/2011 14:26:30,5834.5,441.29,211.1,97.6,209.8,99.5
07/20/2011 14:26:31,5835.5,442.29,210.7,97.6,211.5,98.7
07/20/2011 14:26:32,5836.5,443.29,210.7,97,211.2,98.7
07/20/2011 14:26:33,5837.5,444.29,210.8,97,211,98.1
07/20/2011 14:26:34,5838.49,445.27,210.8,96.1,210.9,98.1
07/20/2011 14:26:35,5839.49,446.27,211.2,96.1,211.3,97.6
07/20/2011 14:26:36,5840.49,447.27,211,96.1,211.3,97.1
07/20/2011 14:26:37,5841.49,448.27,210.5,95.7,210.5,97.1
07/20/2011 14:26:38,5842.5,449.29,210.8,95.7,211.1,96.7
07/20/2011 14:26:39,5843.5,450.29,210.5,95.5,210.9,96.7
07/20/2011 14:26:40,5844.49,451.27,210.3,94.9,211.1,96.6
07/20/2011 14:26:41,5845.49,452.27,210.2,94.9,211.2,96
07/20/2011 14:26:42,5846.49,453.27,211.5,94.5,210.7,96
07/20/2011 14:26:43,5847.49,454.27,211.8,94.5,210.4,95.4
07/20/2011 14:26:44,5848.49,455.27,210.7,94.1,211,95.4
07/20/2011 14:26:45,5849.49,456.27,211.2,93.2,210.9,95.1
07/20/2011 14:26:46,5850.49,457.27,210.7,93.2,210.3,94.8
07/20/2011 14:26:47,5851.49,458.27,210.6,93.2,210.5,94.8
07/20/2011 14:26:48,5852.49,459.27,210.8,93.2,211.1,94.3
07/20/2011 14:26:49,5853.47,460.26,211.3,93.2,211.5,94.3
07/20/2011 14:26:50,5854.47,461.26,210.9,93.9,210.8,94.4
07/20/2011 14:26:51,5855.46,462.24,210.8,93.9,210.8,94.2
07/20/2011 14:26:52,5856.46,463.24,211,93.4,211,94.2
07/20/2011 14:26:53,5857.44,464.23,211,93.4,211.2,94
07/20/2011 14:26:54,5858.44,465.23,210.8,93.4,211.1,94
07/20/2011 14:26:55,5859.44,466.23,210.6,92.9,210.9,93.7
07/20/2011 14:26:56,5860.44,467.23,211.1,92.9,211,93.5
07/20/2011 14:26:57,5861.44,468.23,211.4,92.7,210.6,93.5
07/20/2011 14:26:58,5862.44,469.23,210.6,92.7,211,93.5
07/20/2011 14:26:59,5863.44,470.23,209.8,92.1,210.8,93.5
07/20/2011 14:27:00,5864.44,471.23,210.9,92.1,210.7,93.2
07/20/2011 14:27:01,5865.46,472.24,211.1,91.6,211.1,93
07/20/2011 14:27:02,5866.46,473.24,210.7,91.2,210.8,93
07/20/2011 14:27:03,5867.47,474.26,211.2,91.2,210.5,92.9
07/20/2011 14:27:04,5868.49,475.27,210.7,90.2,210.8,92.9
07/20/2011 14:27:05,5869.47,476.26,210.9,90.2,210.8,93.1
07/20/2011 14:27:06,5870.46,477.24,210.8,89.5,210.8,93.5
07/20/2011 14:27:07,5871.46,478.24,210,88.4,211.2,93.5
07/20/2011 14:27:08,5872.46,479.24,210.3,88.4,211.2,93.9
07/20/2011 14:27:09,5873.44,480.23,211.2,87.4,210.8,93.9
07/20/2011 14:27:10,5874.44,481.23,211.1,87.4,211.1,94.3
07/20/2011 14:27:11,5875.44,482.23,211.1,86.7,210.8,95.1
07/20/2011 14:27:12,5876.44,483.23,211.1,86.3,210.9,95.1
07/20/2011 14:27:13,5877.44,484.23,210.5,86.3,210.5,95.4
07/20/2011 14:27:14,5878.46,485.24,210.4,85.7,210.8,95.4
07/20/2011 14:27:15,5879.46,486.24,211.4,85.7,211.1,95.8
07/20/2011 14:27:16,5880.44,487.23,210.9,85.8,210.7,96.4
07/20/2011 14:27:17,5881.44,488.23,210.4,85.6,210.6,96.4
07/20/2011 14:27:18,5882.44,489.23,211.2,85.6,211.3,96.5
07/20/2011 14:27:19,5883.44,490.23,211,85.4,211.1,96.5
07/20/2011 14:27:20,5884.49,491.28,210.3,85.4,210.9,96.5
07/20/2011 14:27:21,5885.89,492.68,211.3,85.7,211.2,96.5
07/20/2011 14:27:22,5887.1,493.88,211.2,85.2,210.8,96
07/20/2011 14:27:24,5888.43,495.21,210.6,85,210.6,96
07/20/2011 14:27:25,5890.02,496.81,211,84.6,211.2,95.8
07/20/2011 14:27:27,5891.22,498.01,210.9,84.6,210.6,95.9
07/20/2011 14:27:27,5892.11,498.9,211.1,84.1,211.1,95.1
07/20/2011 14:27:28,5893.11,499.9,211.2,83.9,211,95.1
07/20/2011 14:27:29,5894.1,500.88,211.3,83.9,211.4,94.9
07/20/2011 14:27:31,5895.19,501.98,210.5,83.7,210.8,94.7
07/20/2011 14:27:31,5896.08,502.87,211,83.7,210.7,94.7
07/20/2011 14:27:32,5897.08,503.87,210.8,83.6,211,94.7
07/20/2011 14:27:33,5898.08,504.87,211.2,83.6,211,94.7
07/20/2011 14:27:34,5899.08,505.87,211.1,83.6,210.7,94.9
07/20/2011 14:27:36,5900.19,506.98,210.7,83.9,211.6,94.8
07/20/2011 14:27:36,5901.1,507.88,210.8,83.9,211.1,94.8
07/20/2011 14:27:37,5902.08,508.87,211,83.4,210.7,95.1
07/20/2011 14:27:38,5903.08,509.87,210.8,83.4,211,95.1
07/20/2011 14:27:39,5904.08,510.87,211.4,83.6,211.2,95.4
07/20/2011 14:27:41,5905.18,511.96,211.1,83.5,210.8,94.9
07/20/2011 14:27:41,5906.07,512.85,211,83.5,210.6,94.9
07/20/2011 14:27:42,5907.07,513.85,210.6,83.8,210.7,94.7
07/20/2011 14:27:43,5908.07,514.85,210.3,83.8,210.8,94.7
07/20/2011 14:27:44,5909.07,515.85,210.6,83.8,210.6,94.6
07/20/2011 14:27:45,5910.16,516.95,211.5,83.8,211,94.7
07/20/2011 14:27:46,5911.05,517.84,211.2,83.8,211.4,94.7
07/20/2011 14:27:47,5912.04,518.82,210.8,83.5,210.6,94.7
07/20/2011 14:27:48,5913.04,519.82,210.5,83.5,210.9,94.7
07/20/2011 14:27:49,5914.02,520.81,210.8,83,210.8,94.4
07/20/2011 14:27:50,5915.11,521.9,210.9,82.7,210.5,94.1
07/20/2011 14:27:51,5916,522.79,210.8,82.7,211.1,94.1
07/20/2011 14:27:52,5917,523.79,211,81.7,211.2,93.7
07/20/2011 14:27:53,5917.99,524.78,211.4,81.7,211.2,93.7
07/20/2011 14:27:54,5918.97,525.76,209.3,81.6,211,93.1
07/20/2011 14:27:55,5919.97,526.76,211.7,81.1,210.9,93.1
07/20/2011 14:27:56,5920.96,527.74,211.5,81.1,211.1,92.9
07/20/2011 14:27:57,5921.96,528.74,210.8,80.7,210.7,93.4
07/20/2011 14:27:58,5922.97,529.76,210.6,80.7,210.8,93.4
07/20/2011 14:27:59,5923.99,530.78,211.2,80.2,210.7,93.3
07/20/2011 14:28:00,5924.97,531.76,210.9,79.8,210.9,93.3
07/20/2011 14:28:01,5925.96,532.74,210.9,79.8,210.5,93.1
07/20/2011 14:28:02,5926.96,533.74,210.6,79.4,210.5,92.4
07/20/2011 14:28:03,5927.94,534.73,211,79.4,210.8,92.4
07/20/2011 14:28:04,5928.94,535.73,211.1,79.3,210.9,92.1
07/20/2011 14:28:05,5929.93,536.71,210.7,79.2,211.2,92.1
07/20/2011 14:28:06,5930.93,537.71,210.8,79.2,210.7,92.2
07/20/2011 14:28:07,5931.91,538.7,210.7,79,211,92.3
07/20/2011 14:28:08,5932.91,539.7,211.2,79,211.2,92.3
07/20/2011 14:28:09,5933.9,540.68,210.9,79.4,211.4,92.4
07/20/2011 14:28:10,5934.9,541.68,210.6,79.4,210.7,92.4
07/20/2011 14:28:11,5935.88,542.67,211.2,79.3,210.9,92.5
07/20/2011 14:28:12,5936.88,543.67,210.6,79.5,210.9,92.5
07/20/2011 14:28:13,5937.88,544.67,211,79.5,211,92.5
07/20/2011 14:28:14,5938.88,545.67,210.7,79.8,211,92.9
07/20/2011 14:28:15,5939.88,546.67,210.7,79.8,210.8,92.9
07/20/2011 14:28:16,5940.88,547.67,211.1,80.3,210.9,93.2
07/20/2011 14:28:17,5941.9,548.68,210.6,81,210.9,93.9
07/20/2011 14:28:18,5942.9,549.68,210.8,81,210.5,93.9
07/20/2011 14:28:19,5943.86,550.65,210.9,81.3,211,94
07/20/2011 14:28:20,5944.88,551.67,210.7,81.3,211.1,94
07/20/2011 14:28:21,5945.88,552.67,211.1,81.8,210.7,93.7
07/20/2011 14:28:22,5946.88,553.67,210.8,82.3,210.6,93.9
07/20/2011 14:28:23,5947.86,554.65,211,82.3,211,93.9
07/20/2011 14:28:24,5948.86,555.65,210.9,82.5,210.6,93.9
07/20/2011 14:28:25,5949.86,556.65,211,82.5,211.2,93.9
07/20/2011 14:28:26,5950.86,557.65,210.8,82,211.1,94
07/20/2011 14:28:27,5951.86,558.65,210.8,82.1,211.2,94.1
07/20/2011 14:28:28,5952.86,559.65,210.6,82.1,210.7,94.1
07/20/2011 14:28:29,5954.07,560.85,210.8,82.2,210.8,94
07/20/2011 14:28:31,5955.25,562.04,211.1,82,210.7,93.1
07/20/2011 14:28:32,5956.32,563.1,211.3,82,210.9,93.1
07/20/2011 14:28:33,5957.51,564.29,211.4,81.9,211.4,92.4
07/20/2011 14:28:34,5958.57,565.35,210.8,81.7,210.8,91.9
07/20/2011 14:28:35,5959.85,566.64,210.8,81.7,211.1,91.9
07/20/2011 14:28:36,5961.02,567.81,211,81.5,210.9,92.2
07/20/2011 14:28:37,5961.9,568.68,210.8,81.1,211.2,92.3
07/20/2011 14:28:38,5962.9,569.68,210.9,81.1,210.7,92.3
07/20/2011 14:28:39,5963.91,570.7,210.7,80.4,210.7,91.8
07/20/2011 14:28:40,5965.01,571.79,211.2,80.4,211.1,91.8
07/20/2011 14:28:41,5965.91,572.7,210.9,80.3,211.1,91.8
07/20/2011 14:28:42,5966.9,573.68,210.8,80.7,210.5,91.5
07/20/2011 14:28:43,5967.9,574.68,210.9,80.7,210.7,91.5
07/20/2011 14:28:44,5968.91,575.7,210.8,80.5,210.8,91.3
07/20/2011 14:28:45,5969.99,576.78,211.1,80.5,211.1,91.4
07/20/2011 14:28:46,5970.88,577.67,210.8,80.4,211.3,91.4
07/20/2011 14:28:47,5971.88,578.67,211.2,80.2,211,91.8
07/20/2011 14:28:48,5972.86,579.65,211.1,80.2,210.6,91.8
07/20/2011 14:28:49,5973.86,580.65,210.9,79.8,210.8,91.9
07/20/2011 14:28:50,5974.85,581.64,210.9,79.8,210.6,91.9
07/20/2011 14:28:51,5975.85,582.64,210.6,79.4,211,91.5
07/20/2011 14:28:52,5976.85,583.64,211.5,79.3,210.9,91.3
07/20/2011 14:28:53,5977.88,584.67,210.9,79.3,210.7,91.3
07/20/2011 14:28:54,5978.86,585.65,210.6,78.9,211.2,91.1
07/20/2011 14:28:55,5979.86,586.65,210.8,78.9,211.1,91.1
07/20/2011 14:28:56,5980.85,587.64,211.2,78.9,210.7,91.4
07/20/2011 14:28:57,5981.85,588.64,210.7,78.6,211.1,91.5
07/20/2011 14:28:58,5982.85,589.64,211,78.6,211.5,91.5
07/20/2011 14:28:59,5983.85,590.64,211.6,78.2,210.8,91.6
07/20/2011 14:29:00,5984.83,591.62,211.2,78.2,211,91.6
07/20/2011 14:29:01,5985.82,592.61,210.6,78.1,211.1,91.6
07/20/2011 14:29:02,5986.82,593.61,210.7,77.5,211,91.8
07/20/2011 14:29:03,5987.82,594.61,211,77.5,210.6,91.8
07/20/2011 14:29:04,5988.82,595.61,210.6,77.5,210.3,91.5
07/20/2011 14:29:05,5989.82,596.61,211,77.5,211.2,91.5
07/20/2011 14:29:06,5990.82,597.61,210.9,77.8,211.2,91.5
07/20/2011 14:29:07,5991.82,598.61,210.9,77.6,210.7,91.7
07/20/2011 14:29:08,5992.83,599.62,210.9,77.6,210.9,91.7
07/20/2011 14:29:09,5993.8,600.59,210.8,77.6,210.9,91.7
07/20/2011 14:29:10,5994.79,601.57,211,77.6,211,91.7
07/20/2011 14:29:11,5995.77,602.56,210.7,77.6,210.6,91.5
07/20/2011 14:29:12,5996.87,603.65,210.9,77.3,211.3,91
07/20/2011 14:29:13,5997.76,604.54,211,77.3,210.7,91
07/20/2011 14:29:14,5998.74,605.53,210.8,77.1,211.2,90.9
07/20/2011 14:29:15,5999.72,606.51,210.5,77.1,211,90.9
07/20/2011 14:29:16,6000.71,607.5,211,76.8,210.5,91.3
07/20/2011 14:29:17,6001.72,608.51,211.5,76.8,210.6,91.5
07/20/2011 14:29:18,6002.72,609.51,210.8,76.8,210.8,91.5
07/20/2011 14:29:19,6003.71,610.5,210.8,76.9,211.2,92
07/20/2011 14:29:20,6004.71,611.5,210.9,76.9,210.8,92
07/20/2011 14:29:21,6005.69,612.48,210.8,76.4,210.9,92.4
07/20/2011 14:29:22,6006.68,613.46,211.2,76.4,211.1,92.9
07/20/2011 14:29:23,6007.68,614.46,211.6,75.8,210.7,92.9
07/20/2011 14:29:24,6008.66,615.45,210.8,75.6,210.9,93.5
07/20/2011 14:29:25,6009.66,616.45,210.7,75.6,210.8,93.5
07/20/2011 14:29:26,6010.66,617.45,210.9,75.5,210.9,94.1
07/20/2011 14:29:27,6011.66,618.45,211.1,75.5,211.3,94.7
07/20/2011 14:29:28,6012.66,619.45,211,75.4,211.5,94.7
07/20/2011 14:29:29,6013.66,620.45,210.6,75.9,210.8,95.3
07/20/2011 14:29:30,6014.65,621.43,210.9,75.9,210.3,95.3
07/20/2011 14:29:31,6015.65,622.43,210.9,76.1,210.7,95.6
07/20/2011 14:29:32,6016.65,623.43,210.3,76.1,211.4,96
07/20/2011 14:29:33,6017.74,624.53,211.5,76.4,209.2,96
07/20/2011 14:29:34,6018.71,625.5,211.4,76.8,208.9,95.9
07/20/2011 14:29:35,6019.88,626.67,210.6,76.8,211,95.4
07/20/2011 14:29:36,6021.1,627.89,210.7,77.5,211,95.4
07/20/2011 14:29:38,6022.21,629,211.2,78,211.4,95
07/20/2011 14:29:39,6023.23,630.01,211.5,78,210.5,95.1
07/20/2011 14:29:40,6024.19,630.98,210.8,78.7,210.8,95.1
07/20/2011 14:29:40,6025.16,631.95,211.1,78.7,211.2,94.6
07/20/2011 14:29:42,6026.19,632.98,210.8,79.3,210.9,94.6
07/20/2011 14:29:43,6027.18,633.97,211.2,79.4,210.8,94.5
07/20/2011 14:29:44,6028.18,634.97,210.7,79.4,211.4,94.1
07/20/2011 14:29:44,6029.16,635.95,211.1,79.7,211.1,94.1
07/20/2011 14:29:46,6030.18,636.97,210.9,79.7,210.8,93.3
07/20/2011 14:29:46,6031.16,637.95,210.6,79.7,211,93.3
07/20/2011 14:29:48,6032.16,638.95,210.9,79.7,210.8,92.8
07/20/2011 14:29:49,6033.18,639.97,211.3,79.7,210.8,91.8
07/20/2011 14:29:49,6034.16,640.95,210.8,79.4,210.7,91.8
07/20/2011 14:29:50,6035.16,641.95,211.1,79.4,210.6,91.7
07/20/2011 14:29:51,6036.15,642.93,211.1,78.8,211.1,91.7
07/20/2011 14:29:52,6037.13,643.92,211.2,78.2,211.4,91.3
07/20/2011 14:29:53,6038.13,644.92,210.7,78.2,211,90.8
07/20/2011 14:29:54,6039.16,645.95,210.7,77.9,210.8,90.8
07/20/2011 14:29:55,6040.15,646.93,211.2,77.9,210.5,90.1
07/20/2011 14:29:56,6041.13,647.92,210.4,77.6,210.8,90.1
07/20/2011 14:29:57,6042.13,648.92,210.7,76.9,211.3,90.2
07/20/2011 14:29:58,6043.13,649.92,211.5,76.9,210.8,89.8
07/20/2011 14:29:59,6044.15,650.93,210.9,76.4,210.9,89.8
07/20/2011 14:30:00,6045.13,651.92,211,76.4,211.4,89.8
07/20/2011 14:30:01,6046.13,652.92,211,76.3,211.1,89.8
07/20/2011 14:30:02,6047.12,653.9,211.2,75.8,210.7,90.3
07/20/2011 14:30:03,6048.12,654.9,210.9,75.8,210.3,90.3
07/20/2011 14:30:04,6049.1,655.89,209.4,75.6,210.4,90.3
07/20/2011 14:30:05,6050.1,656.89,210.9,75.6,211.3,90.4
07/20/2011 14:30:06,6051.12,657.9,211,75.3,211.2,90.4
07/20/2011 14:30:07,6052.1,658.89,210.6,75.2,211.1,90
07/20/2011 14:30:08,6053.1,659.89,211.2,75.2,210.6,89.7
07/20/2011 14:30:09,6054.13,660.92,211.3,75.5,210.9,89.7
07/20/2011 14:30:10,6055.1,661.89,211,75.5,210.9,89.6
07/20/2011 14:30:11,6056.07,662.86,210.7,75.4,211,89.6
07/20/2011 14:30:12,6057.07,663.86,210.4,75.1,211.1,89.8
07/20/2011 14:30:13,6058.07,664.86,210.4,75.1,210.7,89.8
07/20/2011 14:30:14,6059.07,665.86,210.5,75.3,210.6,89.8
07/20/2011 14:30:15,6060.07,666.86,211.2,75.3,210.8,89.5
07/20/2011 14:30:16,6061.07,667.86,210.9,75.4,211,89.5
07/20/2011 14:30:17,6062.07,668.86,210.7,75.6,210.8,89.2
07/20/2011 14:30:18,6063.07,669.86,211,75.6,211.1,89.1
07/20/2011 14:30:19,6064.1,670.89,211.2,75.6,211.2,89.1
07/20/2011 14:30:20,6065.07,671.86,211.1,75.6,210.7,88.9
07/20/2011 14:30:21,6066.05,672.84,210.7,75.7,210.8,88.9
07/20/2011 14:30:23,6067.23,674.01,210.7,76,210.2,88.5
07/20/2011 14:30:24,6068.37,675.15,211.1,76,210.7,88.2
07/20/2011 14:30:25,6069.6,676.39,211,76,211.6,88.2
07/20/2011 14:30:26,6070.63,677.42,211.2,76,211.4,87.7
07/20/2011 14:30:27,6071.52,678.31,211,76,210.7,87.6
07/20/2011 14:30:28,6072.51,679.29,210.6,76,211.2,87.6
07/20/2011 14:30:29,6073.52,680.31,210.8,76,210.8,87.2
07/20/2011 14:30:30,6074.54,681.33,211.6,76,211.1,87.2
07/20/2011 14:30:31,6075.51,682.29,211.6,75.7,211,86.7
07/20/2011 14:30:32,6076.49,683.28,210.6,75.7,209.8,86.6
07/20/2011 14:30:33,6077.49,684.28,210,75.3,211.9,86.6
07/20/2011 14:30:34,6078.49,685.28,210.3,75.3,211.1,86.7
07/20/2011 14:30:35,6079.51,686.29,210.9,74.8,210.7,86.7
07/20/2011 14:30:36,6080.48,687.26,211.4,74.9,211.2,86.5
07/20/2011 14:30:37,6081.46,688.25,211.2,74.9,211.2,86.3
07/20/2011 14:30:38,6082.46,689.25,210.6,74.8,210.5,86.3
07/20/2011 14:30:39,6083.46,690.25,210.6,74.8,210.7,86.7
07/20/2011 14:30:40,6084.46,691.25,211.1,75.2,210.9,86.7
07/20/2011 14:30:41,6085.46,692.25,211.3,75.2,211,87.4
07/20/2011 14:30:42,6086.44,693.23,211,75.3,210.9,87.7
07/20/2011 14:30:43,6087.43,694.22,210.6,75.3,211.3,87.7
07/20/2011 14:30:44,6088.41,695.2,211,75.3,211.2,87.9
07/20/2011 14:30:45,6089.41,696.2,210.7,75.1,210.3,87.9
07/20/2011 14:30:46,6090.41,697.2,210.6,75.1,210.2,88.5
07/20/2011 14:30:47,6091.41,698.2,211.2,75.4,211.4,88.6
07/20/2011 14:30:48,6092.41,699.2,210.8,75.5,211.1,88.6
07/20/2011 14:30:49,6093.41,700.2,210.7,75.5,210.6,88.7
07/20/2011 14:30:50,6094.41,701.2,211.2,76,210.8,88.7
07/20/2011 14:30:51,6095.43,702.22,210.9,76,211.2,88.3
07/20/2011 14:30:52,6096.43,703.22,211.4,76.5,210.9,88.5
07/20/2011 14:30:53,6097.43,704.22,211.3,76.6,210.4,88.5
07/20/2011 14:30:54,6098.45,705.23,211.2,76.6,211.2,88.8
07/20/2011 14:30:55,6099.45,706.23,210.9,76.5,211.1,88.8
07/20/2011 14:30:56,6100.43,707.22,211.1,76.5,211.2,88.4
07/20/2011 14:30:57,6101.43,708.22,210.8,76,210.4,87.6
07/20/2011 14:30:58,6102.41,709.2,211.3,75.6,211.1,87.6
07/20/2011 14:30:59,6103.41,710.2,210.9,75.6,211.1,87.2
07/20/2011 14:31:00,6104.4,711.19,210.7,75.3,210.9,87.2
07/20/2011 14:31:01,6105.4,712.19,210.8,75.3,211.2,87
07/20/2011 14:31:02,6106.4,713.19,210.7,75.6,211.2,86.4
07/20/2011 14:31:03,6107.4,714.19,211,75.1,210.5,86.4
07/20/2011 14:31:04,6108.49,715.28,210.6,75.1,210.9,86
07/20/2011 14:31:05,6109.66,716.45,211,75,211.2,85.5
07/20/2011 14:31:06,6111.07,717.86,211.1,75,210.8,85.5
07/20/2011 14:31:07,6112.12,718.9,211.1,75,211.1,85.3
07/20/2011 14:31:09,6113.4,720.19,210.8,75,211,85.2
07/20/2011 14:31:10,6114.62,721.4,210.3,74.9,210.6,84.9
07/20/2011 14:31:11,6115.95,722.73,211.3,75,211.1,84.9
07/20/2011 14:31:12,6117.09,723.87,210.8,75,210.8,84.9
07/20/2011 14:31:13,6117.98,724.76,210.8,75.2,210.8,85.7
07/20/2011 14:31:14,6118.98,725.76,210.9,75.5,211,85.7
07/20/2011 14:31:15,6119.96,726.75,211.1,75.5,211.2,86
07/20/2011 14:31:16,6120.96,727.75,210.9,75.8,210.6,86
07/20/2011 14:31:17,6121.96,728.75,211.1,75.8,210.9,86.2
07/20/2011 14:31:18,6122.95,729.73,210.9,75.7,210.9,86.5
07/20/2011 14:31:19,6123.93,730.72,210.7,76.3,211.1,86.5
07/20/2011 14:31:20,6124.93,731.72,210.8,76.3,211.1,86.8
07/20/2011 14:31:21,6125.91,732.7,210.9,76.4,210.8,86.8
07/20/2011 14:31:22,6126.91,733.7,211,76.4,210.5,87.4
07/20/2011 14:31:23,6127.9,734.69,211.1,76.2,210.8,87.7
07/20/2011 14:31:24,6128.9,735.69,210.8,76.2,211.3,87.7
07/20/2011 14:31:25,6129.9,736.69,210.8,75.9,211.2,87.9
07/20/2011 14:31:26,6130.88,737.67,210.7,75.6,210.7,87.9
07/20/2011 14:31:27,6131.88,738.67,211.1,75.6,210.6,88.7
07/20/2011 14:31:28,6132.88,739.67,210.9,75.3,210.9,89.1
07/20/2011 14:31:29,6133.9,740.69,210.7,75.3,210.5,89.1
07/20/2011 14:31:30,6134.88,741.67,211,75.3,211.2,88.9
07/20/2011 14:31:31,6135.88,742.67,211.1,75.4,211.2,88.9
07/20/2011 14:31:32,6136.88,743.67,211.2,75.4,210.8,89.2
07/20/2011 14:31:33,6137.88,744.67,210.7,74.7,211.1,88.7
07/20/2011 14:31:34,6138.87,745.65,210.8,74.7,210.9,88.7
07/20/2011 14:31:35,6139.85,746.64,210.6,74.5,210.9,88.3
07/20/2011 14:31:36,6140.85,747.64,211.2,74.1,211,88.3
07/20/2011 14:31:37,6141.85,748.64,211,74.1,210.7,87.9
07/20/2011 14:31:38,6142.85,749.64,210.8,73.6,210.8,87.4
07/20/2011 14:31:39,6143.84,750.62,210.6,73.6,210.8,87.4
07/20/2011 14:31:40,6144.85,751.64,210.6,73.2,210.7,87.1
07/20/2011 14:31:41,6145.84,752.62,211.4,73,211.2,87.1
07/20/2011 14:31:42,6146.84,753.62,211.1,73,211,86.6
07/20/2011 14:31:43,6147.84,754.62,210.6,72.9,210.9,85.6
07/20/2011 14:31:44,6148.82,755.61,211,72.9,210.9,85.6
07/20/2011 14:31:45,6149.82,756.61,210.7,73,210.6,84.7
07/20/2011 14:31:46,6150.81,757.59,211,72.8,210.8,84.7
07/20/2011 14:31:47,6151.79,758.58,211,72.8,211.3,84.4
07/20/2011 14:31:48,6152.77,759.56,210.5,72.4,211.1,83.6
07/20/2011 14:31:49,6153.76,760.55,211.1,72.4,210.4,83.6
07/20/2011 14:31:50,6154.81,761.59,211.1,72.5,211,83.2
07/20/2011 14:31:51,6155.74,762.53,211.1,72.4,211.2,83.2
07/20/2011 14:31:52,6156.76,763.55,210.5,72.4,211,83.1
07/20/2011 14:31:53,6157.74,764.53,211.1,72.4,210.9,82.9
07/20/2011 14:31:54,6158.73,765.51,211,72.4,211.1,82.9
07/20/2011 14:31:55,6159.73,766.51,210.7,72.5,210.7,82.8
07/20/2011 14:31:56,6160.92,767.7,210.8,72.5,211,82.4
07/20/2011 14:31:57,6161.81,768.59,210.9,72.5,210.9,82.4
07/20/2011 14:31:58,6162.79,769.58,211.1,72.5,210.8,82.4
07/20/2011 14:31:59,6163.81,770.59,211,72.5,210.6,82.4
07/20/2011 14:32:00,6164.99,771.78,210.6,72.5,211.1,82.1
07/20/2011 14:32:01,6166.1,772.89,210.7,72.4,211.3,82.5
07/20/2011 14:32:03,6167.4,774.19,211,72.4,211.1,82.5
07/20/2011 14:32:04,6168.31,775.09,211.1,72.5,211.2,82.2
07/20/2011 14:32:05,6169.29,776.08,211.1,72.4,211.6,82.4
07/20/2011 14:32:06,6170.27,777.06,210.8,72.4,210.9,82.4
07/20/2011 14:32:07,6171.27,778.06,210.6,72.9,210.9,82.9
07/20/2011 14:32:08,6172.27,779.06,210.5,72.9,210.6,82.9
07/20/2011 14:32:09,6173.27,780.06,211.1,73,210.2,82.8
07/20/2011 14:32:10,6174.27,781.06,211.2,72.7,211.3,82.8
07/20/2011 14:32:11,6175.27,782.06,211,72.7,211.4,82.8
07/20/2011 14:32:12,6176.27,783.06,210.7,72.9,210.8,82.7
07/20/2011 14:32:13,6177.27,784.06,210.4,72.9,210.7,82.7
07/20/2011 14:32:14,6178.26,785.05,210.9,99,211.3,82.7
07/20/2011 14:32:15,6179.26,786.05,211.2,99,211.3,82.8
07/20/2011 14:32:16,6180.26,787.05,210.9,74,211,82.8
07/20/2011 14:32:17,6181.24,788.03,210.8,74,210.8,83
07/20/2011 14:32:18,6182.24,789.03,210.8,72.7,210.6,83
07/20/2011 14:32:19,6183.24,790.03,210.9,72.7,211.3,83.1
07/20/2011 14:32:20,6184.23,791.02,210.9,73.3,210.9,83.3
07/20/2011 14:32:21,6185.24,792.03,210.7,73.3,210.4,83.3
07/20/2011 14:32:22,6186.26,793.05,210.8,72.8,210.7,83.2
07/20/2011 14:32:23,6187.24,794.03,210.7,72.8,211.1,83.2
07/20/2011 14:32:24,6188.24,795.03,210.8,72.7,210.9,83
07/20/2011 14:32:25,6189.23,796.02,210.9,72.6,211,83.2
07/20/2011 14:32:26,6190.23,797.02,210.9,72.6,210.8,83.2
07/20/2011 14:32:27,6191.21,798,210.5,72.7,211.2,83
07/20/2011 14:32:28,6192.21,799,210.5,72.7,210.7,83
07/20/2011 14:32:29,6193.2,799.98,211.3,72.6,210.6,83.2
07/20/2011 14:32:30,6194.18,800.97,211,72.6,210.4,83.7
07/20/2011 14:32:30,6195.17,801.95,210.9,72.7,210.9,83.7
07/20/2011 14:32:32,6196.18,802.97,210.6,72.7,211,83.6
07/20/2011 14:32:32,6197.17,803.95,210.7,72.6,210.9,83.6
07/20/2011 14:32:33,6198.15,804.94,210.9,72.3,211.1,83.6
07/20/2011 14:32:35,6199.24,806.03,211,72.3,211.2,83.6
07/20/2011 14:32:36,6200.21,807,211.1,72.1,210.9,83.6
07/20/2011 14:32:37,6201.38,808.17,211,72.1,210.3,84
07/20/2011 14:32:38,6202.54,809.33,210.4,71.6,211.2,84.4
07/20/2011 14:32:39,6203.57,810.36,211.1,71.9,211.3,84.4
07/20/2011 14:32:40,6204.76,811.55,211.1,71.9,210.8,85.2
07/20/2011 14:32:41,6205.9,812.69,210.9,71.6,210.4,86.1
07/20/2011 14:32:43,6207.26,814.05,210.7,71.7,211.5,86.6
07/20/2011 14:32:43,6208.15,814.94,210.7,71.7,211.1,86.6
07/20/2011 14:32:44,6209.15,815.94,210.8,71.6,211.1,87.1
07/20/2011 14:32:45,6210.15,816.94,210.7,71.6,210.6,87.1
07/20/2011 14:32:46,6211.15,817.94,211.1,71.7,211.2,87.5
07/20/2011 14:32:48,6212.23,819.02,210.8,71.7,211,87.8
07/20/2011 14:32:48,6213.13,819.92,211.1,71.7,210.8,87.8
07/20/2011 14:32:49,6214.12,820.91,211,71.2,211.2,87.9
07/20/2011 14:32:50,6215.12,821.91,210.5,71.2,211.1,87.9
07/20/2011 14:32:51,6216.1,822.89,210.7,70.8,210.8,87.9
07/20/2011 14:32:53,6217.2,823.98,211,70.8,210.9,87.9
07/20/2011 14:32:53,6218.09,824.88,210.9,70.7,210.8,87.9
07/20/2011 14:32:54,6219.09,825.88,210.7,70.7,210.7,87.8
07/20/2011 14:32:55,6220.09,826.88,211.3,70.9,210.9,87.8
07/20/2011 14:32:56,6221.07,827.86,210.9,70.9,211,87.5
07/20/2011 14:32:58,6222.17,828.95,211.1,70.5,211.1,87.1
07/20/2011 14:32:58,6223.06,829.84,211.4,71,211,87.1
07/20/2011 14:32:59,6224.06,830.84,210.8,71,210.3,87.6
07/20/2011 14:33:00,6225.06,831.84,211.1,71.1,211.2,87.6
07/20/2011 14:33:01,6226.07,832.86,210.7,71.1,211,87.4
07/20/2011 14:33:02,6227.14,833.92,211,70.9,210.2,87
07/20/2011 14:33:03,6228.03,834.81,210.8,70.9,210.6,87
07/20/2011 14:33:04,6229.03,835.81,210.8,70.5,211.1,86.8
07/20/2011 14:33:05,6230.01,836.8,210.7,70.5,211.3,86.8
07/20/2011 14:33:06,6231.03,837.81,211.2,70.1,210.9,86.6
07/20/2011 14:33:07,6232.1,838.89,211.3,70.3,210.3,86.7
07/20/2011 14:33:08,6232.99,839.78,210.9,70.3,211,86.7
07/20/2011 14:33:09,6233.99,840.78,211.1,70.6,210.9,86.7
07/20/2011 14:33:10,6234.98,841.77,210.8,70.6,210.9,86.7
07/20/2011 14:33:11,6235.96,842.75,210.7,70.8,210.8,87.7
07/20/2011 14:33:12,6237.07,843.86,211.3,70.8,210.9,87.2
07/20/2011 14:33:13,6237.96,844.75,211.1,70.6,210.7,87.2
07/20/2011 14:33:14,6238.95,845.73,210.7,70.6,210.9,87
07/20/2011 14:33:15,6239.95,846.74,210.9,70.4,211.3,87
07/20/2011 14:33:16,6240.93,847.72,211.1,70.1,211.2,86.5
07/20/2011 14:33:17,6241.92,848.7,210.5,70.1,210.5,86.5
07/20/2011 14:33:18,6242.92,849.7,210.8,70,210.3,86.1
07/20/2011 14:33:19,6243.92,850.7,211.1,70,210.8,86.1
07/20/2011 14:33:20,6244.9,851.69,211.4,70.2,211.2,86.1
07/20/2011 14:33:21,6245.89,852.67,211,70.2,210.5,86.4
07/20/2011 14:33:22,6246.89,853.67,210.4,70.6,211.1,86.4
07/20/2011 14:33:23,6247.89,854.67,211.1,70.6,211.2,86.8
07/20/2011 14:33:24,6248.89,855.67,210.9,70.6,210.6,87.4
07/20/2011 14:33:25,6249.89,856.67,210.2,70.8,211.1,87.4
07/20/2011 14:33:26,6250.89,857.67,210.2,70.8,210.7,87.7
07/20/2011 14:33:27,6251.89,858.67,211.5,71.4,210.5,87.7
07/20/2011 14:33:28,6252.87,859.66,211.3,71.4,210.6,87.5
07/20/2011 14:33:29,6253.85,860.64,210.9,71.8,211.5,88.7
07/20/2011 14:33:30,6254.85,861.64,210.9,71.8,211.4,88.7
07/20/2011 14:33:31,6255.84,862.63,210.5,72.3,210.8,89.7
07/20/2011 14:33:32,6256.82,863.61,211,72.3,210.4,89.7
07/20/2011 14:33:33,6257.82,864.61,211.1,72.9,211.3,90.6
07/20/2011 14:33:34,6258.82,865.61,211,72.9,211.1,91.2
07/20/2011 14:33:35,6259.84,866.63,210.9,72.9,211,91.2
07/20/2011 14:33:36,6260.85,867.64,209.9,72.8,211.2,91.6
07/20/2011 14:33:37,6261.82,868.61,210.9,72.8,210.7,91.6
07/20/2011 14:33:38,6262.82,869.61,210.9,72.6,210.8,92.3
07/20/2011 14:33:39,6263.82,870.61,211.2,72.6,210.7,93
07/20/2011 14:33:40,6264.81,871.59,210.7,72.6,210.9,93
07/20/2011 14:33:41,6265.81,872.59,211.4,72.6,211.3,92.7
07/20/2011 14:33:42,6266.81,873.59,211.2,72.8,210.7,92.7
07/20/2011 14:33:43,6267.81,874.59,210.4,72.8,210.7,93.2
07/20/2011 14:33:44,6268.81,875.59,210.5,72.8,210.8,93.6
07/20/2011 14:33:45,6269.79,876.58,211.1,72.3,211.2,93.6
07/20/2011 14:33:46,6270.78,877.56,210.9,72.3,210.4,93.3
07/20/2011 14:33:47,6271.78,878.56,210.9,71.7,210.8,93.3
07/20/2011 14:33:48,6272.76,879.55,210.8,71.7,211.2,93.3
07/20/2011 14:33:49,6273.76,880.55,210.8,71.3,210.5,93.2
07/20/2011 14:33:50,6274.75,881.53,211.4,71.3,210.9,93.2
07/20/2011 14:33:51,6275.75,882.53,210.7,71,211.1,93.7
07/20/2011 14:33:52,6276.75,883.53,210.8,71,210.6,93.7
07/20/2011 14:33:53,6277.75,884.53,210.6,71,210.6,94.1
07/20/2011 14:33:54,6278.75,885.53,211.3,70.5,211,93.5
07/20/2011 14:33:55,6279.75,886.53,211.3,70.5,211,93.5
07/20/2011 14:33:56,6280.75,887.53,210.7,70.3,211.1,93.4
07/20/2011 14:33:57,6281.75,888.53,210.7,70.3,211.5,93.4
07/20/2011 14:33:58,6282.75,889.53,211.3,69.7,210.8,93.8
07/20/2011 14:33:59,6283.86,890.64,210.7,69.3,210.6,93.6
07/20/2011 14:34:00,6284.75,891.53,211,69.3,210.7,93.6
07/20/2011 14:34:01,6285.75,892.53,211,69,211,93.6
07/20/2011 14:34:02,6286.73,893.52,210.7,69,211,93.6
07/20/2011 14:34:03,6287.79,894.58,211.1,68.9,211,93.8
07/20/2011 14:34:04,6288.82,895.61,211.2,68.9,211,93.9
07/20/2011 14:34:05,6289.92,896.7,211.3,69,211.1,93.9
07/20/2011 14:34:06,6291.14,897.92,210.6,68.6,210.6,94.2
07/20/2011 14:34:08,6292.18,898.97,211.2,68.6,210.9,94.3
07/20/2011 14:34:09,6293.2,899.99,211,68.5,210.4,94.3
07/20/2011 14:34:09,6294.14,900.92,210.9,68.5,210.9,94.5
07/20/2011 14:34:11,6295.25,902.03,210.8,68.3,210.9,94.8
07/20/2011 14:34:11,6296.14,902.92,210.6,68.3,210.7,94.8
07/20/2011 14:34:12,6297.12,903.91,210.4,68.5,210.9,94.6
07/20/2011 14:34:13,6298.11,904.89,210.8,68.6,210.6,94.6
07/20/2011 14:34:14,6299.11,905.89,211.1,68.6,211,94.5
07/20/2011 14:34:16,6300.2,906.99,211.3,69,211.2,94
07/20/2011 14:34:16,6301.09,907.88,211,69,210.8,94
07/20/2011 14:34:17,6302.09,908.88,210.5,69.7,210.3,93.5
07/20/2011 14:34:18,6303.09,909.88,210.5,69.7,210.7,93.5
07/20/2011 14:34:19,6304.09,910.88,211.2,70.3,211.4,93
07/20/2011 14:34:21,6305.18,911.97,211.1,70.3,210.5,92
07/20/2011 14:34:21,6306.07,912.86,210.5,71,210.7,92
07/20/2011 14:34:22,6307.11,913.89,211.1,71.5,211,91.1
07/20/2011 14:34:23,6308.07,914.86,211,71.5,210.9,91.1
07/20/2011 14:34:24,6309.06,915.85,211.1,72.1,210.9,90.3
07/20/2011 14:34:25,6310.15,916.94,210.7,72.1,210.7,90
07/20/2011 14:34:26,6311.04,917.83,211.1,72.5,211.3,90
07/20/2011 14:34:27,6312.04,918.83,211.2,72.5,210.6,89.9
07/20/2011 14:34:28,6313.04,919.83,210.6,73,210.6,89.9
07/20/2011 14:34:29,6314.04,920.83,211,73,211.5,89.5
07/20/2011 14:34:30,6315.14,921.92,211,73.2,210.9,89.1
07/20/2011 14:34:31,6316.03,922.81,210.8,73.3,210.7,89.1
07/20/2011 14:34:32,6317.03,923.81,210.9,73.3,210.9,89.4
07/20/2011 14:34:33,6318,924.78,210.8,73.3,210.4,89.4
07/20/2011 14:34:34,6319,925.78,210.9,73.3,210.8,89.4
07/20/2011 14:34:35,6320.11,926.89,211,73,211.1,89.6
07/20/2011 14:34:36,6321,927.78,211.4,73,211.4,89.6
07/20/2011 14:34:37,6321.98,928.77,211.4,72.7,211,89.9
07/20/2011 14:34:38,6322.98,929.77,210.6,72.7,210.4,89.9
07/20/2011 14:34:39,6323.97,930.75,211,72.1,211,90.2
07/20/2011 14:34:40,6324.95,931.74,210.7,71.9,211.4,90.2
07/20/2011 14:34:41,6325.93,932.72,211.4,71.9,211,90.2
07/20/2011 14:34:42,6326.93,933.72,211.1,71.2,210.4,90.3
07/20/2011 14:34:44,6328.31,935.1,210.7,71.2,210.4,90.3
07/20/2011 14:34:45,6329.59,936.38,210.8,70.9,211.1,89.6
07/20/2011 14:34:46,6330.82,937.61,210.4,70.5,211.2,89.7
07/20/2011 14:34:47,6331.93,938.72,211,70.5,210.6,89.6
07/20/2011 14:34:48,6333.06,939.85,211.1,70.1,211,89.6
07/20/2011 14:34:50,6334.26,941.05,210.9,69.5,211.1,89.2
07/20/2011 14:34:50,6335.15,941.94,210.8,69.5,210.8,89.1
07/20/2011 14:34:51,6336.14,942.92,210.7,69.2,210.7,89.1
07/20/2011 14:34:52,6337.14,943.92,207.7,69.2,210.5,88.8
07/20/2011 14:34:53,6338.12,944.91,211.4,68.6,211.3,88.8
07/20/2011 14:34:54,6339.12,945.91,211,68.6,211.2,89.2
07/20/2011 14:34:55,6340.11,946.89,211.3,68.1,210.7,89.4
07/20/2011 14:34:56,6341.09,947.88,211.3,67.5,211.1,89.4
07/20/2011 14:34:57,6342.09,948.88,211.6,67.5,210.9,89.7
07/20/2011 14:34:58,6343.07,949.86,210.7,66.6,210.4,89.7
07/20/2011 14:34:59,6344.07,950.86,210.9,66.6,211,89.4
07/20/2011 14:35:01,6345.18,951.97,210.7,66,211,89.8
07/20/2011 14:35:01,6346.06,952.85,211.2,66,210.9,89.8
07/20/2011 14:35:02,6347.06,953.85,211.4,65.4,210.7,90.4
07/20/2011 14:35:03,6348.06,954.85,210.8,65.4,211.2,90.4
07/20/2011 14:35:04,6349.04,955.83,210.7,64.8,211.1,90.6
07/20/2011 14:35:05,6350.14,956.92,211.1,64.5,211,91
07/20/2011 14:35:06,6351.03,957.82,211.1,64.5,211,91
07/20/2011 14:35:07,6352.03,958.82,210.6,64.5,211.2,91.6
07/20/2011 14:35:08,6353.03,959.82,211.4,64.5,210.5,91.6
07/20/2011 14:35:09,6354.03,960.82,211.3,64.1,210.2,92.2
07/20/2011 14:35:10,6355.14,961.92,210.7,64.1,211,91.9
07/20/2011 14:35:11,6356.03,962.82,210.7,64,211.1,91.9
07/20/2011 14:35:12,6357.01,963.8,210.4,64,211,91.3
07/20/2011 14:35:13,6358,964.78,211.2,64,211.2,91.3
07/20/2011 14:35:14,6359,965.78,211.1,64.4,211,91.4
07/20/2011 14:35:15,6360.09,966.88,210.6,64.4,210.7,91.6
07/20/2011 14:35:16,6360.98,967.77,211,65,211.3,91.6
07/20/2011 14:35:17,6361.98,968.77,210.9,65,211.1,91.4
07/20/2011 14:35:18,6362.98,969.77,210.4,65.3,210.7,91.4
07/20/2011 14:35:19,6363.97,970.75,210.6,65.3,211.1,90.4
07/20/2011 14:35:20,6365.08,971.86,211.1,65.8,211,90.2
07/20/2011 14:35:21,6366.03,972.82,210.9,65.8,210.6,90.2
07/20/2011 14:35:23,6367.25,974.03,211.1,66.4,211.1,89.9
07/20/2011 14:35:23,6368.15,974.94,211,66.8,210.8,89.9
07/20/2011 14:35:24,6369.14,975.92,210.4,66.8,210.7,89.2
07/20/2011 14:35:25,6370.14,976.93,210.6,66.8,211.1,88.9
07/20/2011 14:35:26,6371.14,977.93,210.7,66.8,210.7,88.9
07/20/2011 14:35:27,6372.14,978.93,211.5,66.9,210.7,89
07/20/2011 14:35:28,6373.14,979.93,211.3,66.9,210.8,89
07/20/2011 14:35:29,6374.11,980.89,210.6,67,210.9,89.4
07/20/2011 14:35:30,6375.09,981.88,210.9,66.8,211.1,89.3
07/20/2011 14:35:31,6376.09,982.88,210.8,66.8,211,89.3
07/20/2011 14:35:32,6377.09,983.88,211.1,66.3,210.7,89.2
07/20/2011 14:35:33,6378.11,984.89,211,66.3,210.3,89.2
07/20/2011 14:35:34,6379.09,985.88,210,65.9,211.1,89.3
07/20/2011 14:35:36,6380.18,986.97,211.2,65.9,211.1,89.2
07/20/2011 14:35:36,6381.08,987.86,211.4,65.8,211,89.2
07/20/2011 14:35:37,6382.08,988.86,211.2,65.8,211,88.9
07/20/2011 14:35:38,6383.08,989.86,210.9,65.5,210.9,88.9
07/20/2011 14:35:39,6384.08,990.86,210.7,64.8,211,88.6
07/20/2011 14:35:41,6385.19,991.97,210.8,64.8,210.9,88.6
07/20/2011 14:35:41,6386.06,992.85,210.9,64.1,210.7,88.6
07/20/2011 14:35:42,6387.06,993.85,210.8,64.1,210.8,87.9
07/20/2011 14:35:43,6388.08,994.86,210.8,63.8,211.1,87.9
07/20/2011 14:35:44,6389.06,995.85,211.4,63.8,210.9,87.2
07/20/2011 14:35:45,6390.17,996.96,210.8,63.2,210.8,86.3
07/20/2011 14:35:46,6391.06,997.85,211.1,63.2,210.7,86.3
07/20/2011 14:35:47,6392.06,998.85,211.2,62.7,210.8,85.2
07/20/2011 14:35:48,6393.04,999.83,210.7,62.6,210.9,85.2
07/20/2011 14:35:49,6394.04,1000.83,210.9,62.6,211,84.4
07/20/2011 14:35:50,6395.14,1001.93,210.8,62.3,210.9,83.7
07/20/2011 14:35:51,6396.04,1002.83,210.9,62.3,210.9,83.7
07/20/2011 14:35:52,6397.04,1003.83,210.8,62.1,211,83.4
07/20/2011 14:35:53,6398.03,1004.82,210.8,62.1,211,83.4
07/20/2011 14:35:54,6399.03,1005.82,211.4,61.8,211,83.2
07/20/2011 14:35:56,6400.22,1007,210.6,61.8,210.7,83.1
07/20/2011 14:35:57,6401.22,1008,210.7,61.5,210.9,83.1
07/20/2011 14:35:58,6402.23,1009.02,210.6,61.6,211,82.6
07/20/2011 14:35:59,6403.51,1010.3,210.8,61.6,211.2,82.4
07/20/2011 14:36:00,6404.58,1011.36,211.2,61.6,211,82.4
07/20/2011 14:36:01,6405.64,1012.43,211.2,61.8,210.6,82.4
07/20/2011 14:36:02,6406.72,1013.5,210.7,61.8,210.7,82.5
07/20/2011 14:36:03,6407.69,1014.47,210.4,62,211,82.5
07/20/2011 14:36:04,6408.61,1015.39,211.1,62,211.1,82.7
07/20/2011 14:36:05,6409.59,1016.38,211.4,62.1,210.8,82.7
07/20/2011 14:36:06,6410.58,1017.36,210.8,62.1,210.8,83
07/20/2011 14:36:07,6411.58,1018.36,210.9,62.1,210.7,83.4
07/20/2011 14:36:08,6412.56,1019.35,211.3,62.4,211,83.4
07/20/2011 14:36:09,6413.55,1020.33,210.9,62.4,211.1,83.5
07/20/2011 14:36:10,6414.55,1021.33,211.2,62.2,211.1,83.5
07/20/2011 14:36:11,6415.55,1022.33,210.9,62.2,210.9,83.8
07/20/2011 14:36:12,6416.64,1023.43,210.8,62.1,210.4,83.8
07/20/2011 14:36:13,6417.51,1024.3,210.6,62.1,210.7,83.8
07/20/2011 14:36:14,6418.53,1025.32,210.7,62,211.2,83.9
07/20/2011 14:36:15,6419.53,1026.32,211,62,210.6,83.9
07/20/2011 14:36:16,6420.53,1027.32,210.8,61.9,211,84.1
07/20/2011 14:36:17,6421.62,1028.41,210.8,62.2,211,84.1
07/20/2011 14:36:18,6422.51,1029.3,210.9,62.2,210.6,84.1
07/20/2011 14:36:19,6423.51,1030.3,211,62.2,210.8,84.4
07/20/2011 14:36:20,6424.51,1031.3,210.8,62.2,210.9,84.4
07/20/2011 14:36:21,6425.51,1032.3,210.9,62.1,211.1,84.4
07/20/2011 14:36:22,6426.59,1033.38,209.5,62.1,210.8,83.7
07/20/2011 14:36:23,6427.48,1034.27,211,62,210.9,83.7
07/20/2011 14:36:24,6428.48,1035.27,211.3,62,210.6,83
07/20/2011 14:36:25,6429.48,1036.27,211,62.1,210.8,83
07/20/2011 14:36:26,6430.47,1037.25,210.5,62.3,211.5,82.4
07/20/2011 14:36:27,6431.56,1038.35,210.8,62.3,211.6,81.9
07/20/2011 14:36:28,6432.45,1039.24,211.2,62.4,210.6,81.9
07/20/2011 14:36:29,6433.45,1040.24,211.1,62.4,210.9,81.4
07/20/2011 14:36:30,6434.44,1041.22,211.3,62.3,211.2,81.4
07/20/2011 14:36:31,6435.44,1042.22,210.9,62.3,210.8,81.4
07/20/2011 14:36:32,6436.55,1043.33,210.4,62.4,211,80.9
07/20/2011 14:36:33,6437.42,1044.21,210.8,62.4,210.5,80.9
07/20/2011 14:36:34,6438.42,1045.21,211.3,62.1,210.4,80.6
07/20/2011 14:36:35,6439.44,1046.22,211.1,61.6,211.3,80.6
07/20/2011 14:36:36,6440.42,1047.21,210.7,61.6,210.8,80.3
07/20/2011 14:36:37,6441.5,1048.29,211.1,60.9,210.8,80
07/20/2011 14:36:38,6442.39,1049.18,210.7,60.9,211.1,80
07/20/2011 14:36:39,6443.39,1050.18,210.6,61.1,211,80.2
07/20/2011 14:36:40,6444.39,1051.18,211.1,61.1,210.8,80.2
07/20/2011 14:36:41,6445.37,1052.16,211.2,61.1,211.1,80.9
07/20/2011 14:36:42,6446.47,1053.25,211.2,61.1,211,81.5
07/20/2011 14:36:43,6447.36,1054.15,210.8,60.9,210.5,81.5
07/20/2011 14:36:44,6448.36,1055.15,211.1,60.4,211.1,82
07/20/2011 14:36:45,6449.34,1056.13,210.8,60.4,210.9,82
07/20/2011 14:36:46,6450.34,1057.13,210.8,60.4,210.6,82.3
07/20/2011 14:36:47,6451.45,1058.24,210.9,60.4,209.4,82.7
07/20/2011 14:36:48,6452.34,1059.13,211,60.2,211,82.7
07/20/2011 14:36:49,6453.33,1060.11,210.8,60.2,210.9,83.3
07/20/2011 14:36:50,6454.34,1061.13,210.8,60.3,211,83.3
07/20/2011 14:36:51,6455.44,1062.22,210.8,60.4,211.1,83.4
07/20/2011 14:36:52,6456.44,1063.22,211.1,60.4,210.8,83.6
07/20/2011 14:36:53,6457.33,1064.11,210.5,60.3,211,83.6
07/20/2011 14:36:54,6458.31,1065.1,210.8,60.3,210.9,83.9
07/20/2011 14:36:55,6459.3,1066.08,211,60.7,210.9,83.9
07/20/2011 14:36:56,6460.3,1067.08,209.8,60.7,211.2,84.1
07/20/2011 14:36:57,6461.3,1068.08,210,60.5,210.6,84.1
07/20/2011 14:36:58,6462.28,1069.07,211.4,60.5,211,84.1
07/20/2011 14:36:59,6463.28,1070.07,211.1,60.6,210.7,84.1
07/20/2011 14:37:00,6464.31,1071.1,211,60.6,211.2,84.1
07/20/2011 14:37:01,6465.31,1072.1,210.8,60.6,210.9,84
07/20/2011 14:37:02,6466.3,1073.08,211.2,60.7,210.8,84
07/20/2011 14:37:03,6467.28,1074.07,210.6,60.7,211.1,84.4
07/20/2011 14:37:04,6468.28,1075.07,210.8,60.8,210.9,84.6
07/20/2011 14:37:05,6469.28,1076.07,211.1,60.8,210.5,84.6
07/20/2011 14:37:06,6470.26,1077.05,211.2,61,210.8,84.6
07/20/2011 14:37:07,6471.33,1078.11,210.6,61.1,211.2,84.6
07/20/2011 14:37:08,6472.5,1079.29,210.9,61.1,211.2,84.7
07/20/2011 14:37:09,6473.95,1080.74,211.2,61.6,210.7,84.8
07/20/2011 14:37:10,6474.86,1081.65,210.4,62.1,210.8,85.4
07/20/2011 14:37:11,6475.86,1082.65,210.8,62.1,211.1,85.4
07/20/2011 14:37:12,6476.86,1083.65,211.4,62.3,211,85.9
07/20/2011 14:37:13,6477.84,1084.63,211.2,62.3,211,85.9
07/20/2011 14:37:14,6478.89,1085.68,210.8,62.4,210.6,86.3
07/20/2011 14:37:15,6479.84,1086.63,210.9,62.4,211.1,86.6
07/20/2011 14:37:16,6480.84,1087.63,211.1,62.1,211,86.6
07/20/2011 14:37:17,6481.83,1088.61,210.9,62.3,209.2,86.8
07/20/2011 14:37:18,6482.83,1089.61,210.1,62.3,211.2,86.8
07/20/2011 14:37:19,6483.81,1090.6,210.6,62.2,211.2,86.4
07/20/2011 14:37:20,6484.83,1091.61,211.1,62.2,210.7,86.2
07/20/2011 14:37:21,6485.83,1092.61,211.2,62.2,211,86.2
07/20/2011 14:37:22,6486.81,1093.6,211,62.2,210.6,86.2
07/20/2011 14:37:23,6487.8,1094.58,210.6,62.2,210.5,86.2
07/20/2011 14:37:24,6488.8,1095.58,210.1,62.2,210.9,86.7
07/20/2011 14:37:25,6489.8,1096.58,211,62.2,211.2,87
07/20/2011 14:37:26,6490.8,1097.58,211.2,61.6,211.2,87
07/20/2011 14:37:27,6491.8,1098.58,211.1,61.6,210.6,87.1
07/20/2011 14:37:28,6492.8,1099.58,210.7,61.4,211.2,87.1
07/20/2011 14:37:29,6493.8,1100.58,210.7,61.4,210.7,86.6
07/20/2011 14:37:30,6494.83,1101.61,210.9,61.1,210.5,85.9
07/20/2011 14:37:31,6495.8,1102.58,210.8,61.1,210.8,85.9
07/20/2011 14:37:32,6496.78,1103.57,210.8,61.1,210.5,85.3
07/20/2011 14:37:33,6497.78,1104.57,211.2,61.1,210.8,85.3
07/20/2011 14:37:34,6498.77,1105.55,211.1,61.6,211.1,85
07/20/2011 14:37:35,6499.8,1106.58,210.6,61.8,211.2,85.1
07/20/2011 14:37:36,6500.75,1107.54,211.4,61.8,211,85.1
07/20/2011 14:37:37,6501.75,1108.54,210.6,61.7,210.7,84.8
07/20/2011 14:37:38,6502.73,1109.52,210.6,61.7,210.9,84.8
07/20/2011 14:37:39,6503.73,1110.52,211.1,61.6,210.9,84.2
07/20/2011 14:37:40,6504.73,1111.52,211,61.6,211.3,83.6
07/20/2011 14:37:41,6505.72,1112.51,211.1,61.5,211,83.6
07/20/2011 14:37:42,6506.72,1113.51,211.3,61.5,210.9,83.3
07/20/2011 14:37:43,6507.72,1114.51,210.5,61.4,210.8,83.3
07/20/2011 14:37:44,6508.72,1115.51,210.7,61.8,210.7,82.7
07/20/2011 14:37:45,6509.77,1116.55,210.9,61.8,211,82.9
07/20/2011 14:37:46,6510.7,1117.49,211.4,61.8,211.6,82.9
07/20/2011 14:37:47,6511.7,1118.49,211.5,61.8,211.2,82.7
07/20/2011 14:37:48,6512.7,1119.49,211,62.2,210.8,82.7
07/20/2011 14:37:49,6513.73,1120.52,210.7,62.2,210.5,83
07/20/2011 14:37:50,6514.72,1121.51,210.9,62.4,210.8,83
07/20/2011 14:37:51,6515.83,1122.62,210.7,61.9,210.8,83
07/20/2011 14:37:52,6516.73,1123.52,213.1,61.9,210.9,83.1
07/20/2011 14:37:53,6517.72,1124.51,210.7,61.8,210.7,83.1
07/20/2011 14:37:54,6518.75,1125.54,210.3,61.8,211,83.4
07/20/2011 14:37:55,6519.73,1126.52,210.6,62.1,210.8,83.5
07/20/2011 14:37:56,6520.73,1127.52,211.3,62.1,211.1,83.5
07/20/2011 14:37:57,6521.73,1128.52,212.1,62.1,211.1,83.5
07/20/2011 14:37:58,6522.84,1129.63,210.8,62.2,211.2,83.5
07/20/2011 14:37:59,6523.73,1130.52,210.6,62.2,210.8,82.9
07/20/2011 14:38:00,6524.73,1131.52,210.6,62.3,210.5,82.5
07/20/2011 14:38:01,6525.73,1132.52,211.1,62.3,210.6,82.5
07/20/2011 14:38:02,6526.73,1133.52,211.1,62.2,211.1,81.8
07/20/2011 14:38:03,6527.72,1134.51,211,62.2,211.4,81.8
07/20/2011 14:38:04,6528.72,1135.51,211,62.2,210.7,82
07/20/2011 14:38:05,6529.73,1136.52,210.9,62.2,210.8,81.6
07/20/2011 14:38:06,6530.72,1137.51,210.5,61.7,211.3,81.6
07/20/2011 14:38:07,6531.72,1138.51,210.5,61.3,211.2,81.1
07/20/2011 14:38:08,6532.72,1139.51,211,61.3,210.9,81.1
07/20/2011 14:38:09,6533.72,1140.51,211.2,61.3,210.9,80.6
07/20/2011 14:38:10,6534.72,1141.51,210.8,61.3,210.7,80.1
07/20/2011 14:38:11,6535.72,1142.51,210.8,61,210.8,80.1
07/20/2011 14:38:12,6536.72,1143.51,210.9,61,210.5,79.7
07/20/2011 14:38:13,6537.72,1144.51,210.6,60.6,210.9,79.7
07/20/2011 14:38:14,6538.83,1145.62,210.6,60.3,210.5,79.4
07/20/2011 14:38:15,6539.75,1146.54,211.3,60.3,211.1,79.5
07/20/2011 14:38:16,6540.7,1147.49,210.9,60,211,79.5
07/20/2011 14:38:17,6541.7,1148.49,211.2,60,210.7,79.8
07/20/2011 14:38:18,6542.7,1149.49,210.4,59.9,210.5,79.8
07/20/2011 14:38:19,6543.72,1150.51,210.9,59.9,211.2,80.1
07/20/2011 14:38:20,6544.72,1151.51,210.7,59.7,211.1,80.3
07/20/2011 14:38:21,6545.72,1152.51,210.5,59.7,211.2,80.3
07/20/2011 14:38:22,6546.74,1153.52,211,59.5,210.6,80.3
07/20/2011 14:38:23,6547.74,1154.52,211.3,59.4,210.8,80.3
07/20/2011 14:38:24,6548.74,1155.52,210.6,59.4,211,80.6
07/20/2011 14:38:25,6549.74,1156.52,211,59.4,210.9,80.6
07/20/2011 14:38:26,6550.72,1157.51,210.9,59.4,210.8,80.6
07/20/2011 14:38:27,6551.72,1158.51,211,59.6,210.6,80.7
07/20/2011 14:38:28,6552.72,1159.51,210.9,59.6,211.4,80.7
07/20/2011 14:38:29,6553.72,1160.51,210.7,59.6,210.6,81.1
07/20/2011 14:38:30,6554.83,1161.62,210.9,59.6,210.5,81.1
07/20/2011 14:38:31,6555.72,1162.51,210.7,59.6,211.1,81.1
07/20/2011 14:38:32,6556.72,1163.51,211,59.6,210.7,80.7
07/20/2011 14:38:33,6557.72,1164.51,211.3,59.6,211.2,80.7
07/20/2011 14:38:34,6558.72,1165.51,211.1,59.4,211.1,80.7
07/20/2011 14:38:35,6559.72,1166.51,211.1,59.4,210.6,80.3
07/20/2011 14:38:36,6560.72,1167.51,210.7,59,210.9,80.3
07/20/2011 14:38:37,6561.83,1168.62,210.8,59.1,210.8,80.2
07/20/2011 14:38:38,6562.72,1169.51,210.1,59.1,211.2,80.2
07/20/2011 14:38:39,6563.72,1170.51,210.5,59.1,210.5,80.8
07/20/2011 14:38:40,6564.72,1171.51,211.1,59.1,210.5,80.6
07/20/2011 14:38:41,6565.72,1172.51,211.4,58.8,211.1,80.6
07/20/2011 14:38:42,6566.72,1173.51,211.4,58.8,211.1,80.8
07/20/2011 14:38:43,6567.72,1174.51,210.9,58.7,211.3,80.8
07/20/2011 14:38:44,6568.89,1175.68,210.8,58.6,210.8,80.5
07/20/2011 14:38:45,6570.02,1176.8,210.5,58.6,210.7,79.9
07/20/2011 14:38:46,6571.11,1177.9,210.7,58.5,210.8,79.9
07/20/2011 14:38:48,6572.28,1179.07,210.8,58.5,211.2,79.4
07/20/2011 14:38:49,6573.49,1180.27,211.2,58.4,210.4,79.6
07/20/2011 14:38:50,6574.5,1181.29,210.9,58.7,211,79.6
07/20/2011 14:38:51,6575.53,1182.32,210.4,58.7,211.2,79.7
07/20/2011 14:38:52,6576.44,1183.23,210.6,59.3,211,80.1
07/20/2011 14:38:53,6577.44,1184.23,211.5,59.3,210.7,80.1
07/20/2011 14:38:54,6578.44,1185.23,212.1,59.9,211.1,80.1
07/20/2011 14:38:55,6579.42,1186.21,210.4,59.9,211.2,80.1
07/20/2011 14:38:56,6580.42,1187.21,210.5,60.1,211.2,79.2
07/20/2011 14:38:57,6581.41,1188.19,210.8,60.2,210.5,78.9
07/20/2011 14:38:58,6582.39,1189.18,211,60.2,210.6,78.9
07/20/2011 14:38:59,6583.39,1190.18,210.6,61,211.3,78.4
07/20/2011 14:39:00,6584.38,1191.16,210.9,61,211.2,78.4
07/20/2011 14:39:01,6585.36,1192.15,210.7,62,210.3,78.3
07/20/2011 14:39:02,6586.36,1193.15,211.1,62,211.2,78.6
07/20/2011 14:39:03,6587.36,1194.15,211.1,64.2,211.1,78.6
07/20/2011 14:39:04,6588.36,1195.15,210.8,64.2,210.8,79.6
07/20/2011 14:39:05,6589.36,1196.15,210.6,65.7,211.2,79.6
07/20/2011 14:39:06,6590.35,1197.13,210.8,67.6,210.5,79.7
07/20/2011 14:39:07,6591.35,1198.13,211.2,67.6,211.5,79.7
07/20/2011 14:39:08,6592.35,1199.13,211.3,69.1,211.1,79.7
07/20/2011 14:39:09,6593.35,1200.13,210.9,69.1,210.6,79.5
07/20/2011 14:39:10,6594.33,1201.12,210.8,70.1,210.6,79.5
07/20/2011 14:39:11,6595.31,1202.1,210.8,70.1,211,79.2
07/20/2011 14:39:12,6596.31,1203.1,211,71.1,211,79.4
07/20/2011 14:39:13,6597.31,1204.1,210.8,71.1,211,79.4
07/20/2011 14:39:14,6598.31,1205.1,210.8,72.2,210.9,79.6
07/20/2011 14:39:15,6599.31,1206.1,210.8,73.5,211.3,79.6
07/20/2011 14:39:16,6600.64,0.89,211.8,73.5,212.5,80.1
07/20/2011 14:39:17,6601.64,1.89,222.9,74.6,225.6,79.9
07/20/2011 14:39:18,6602.63,2.88,240.4,74.6,243.7,79.9
07/20/2011 14:39:19,6603.64,3.89,258.5,75.1,262,79.6
07/20/2011 14:39:20,6604.63,4.88,275.2,74,276,79
07/20/2011 14:39:21,6605.63,5.88,278.5,74,278.7,79
07/20/2011 14:39:22,6606.61,6.86,278,74.3,277.4,78.7
07/20/2011 14:39:23,6607.61,7.86,277.8,74.3,277.7,78.7
07/20/2011 14:39:24,6608.61,8.86,277.2,73.6,277.5,78.1
07/20/2011 14:39:25,6609.61,9.86,277.6,73.6,276.7,78
07/20/2011 14:39:26,6610.61,10.86,276.3,73.1,275.8,78
07/20/2011 14:39:27,6611.61,11.86,277.1,73.1,275.5,77.7
07/20/2011 14:39:28,6612.6,12.84,275.5,72.6,275.3,77.7
07/20/2011 14:39:29,6613.6,13.84,276.1,71.9,275.9,77.5
07/20/2011 14:39:30,6614.58,14.83,276.3,71.9,277,77
07/20/2011 14:39:31,6615.6,15.84,274.7,71.5,275.3,77
07/20/2011 14:39:32,6616.6,16.84,274.6,71.5,274.1,76.8
07/20/2011 14:39:33,6617.58,17.83,273.9,70.8,274.9,76.8
07/20/2011 14:39:34,6618.6,18.84,275.8,70.8,276.1,77.1
07/20/2011 14:39:35,6619.58,19.83,276,70.4,275.5,78.5
07/20/2011 14:39:36,6620.61,20.86,276,70.4,274.7,78.5
07/20/2011 14:39:37,6621.58,21.83,274.6,70.7,275.2,80.6
07/20/2011 14:39:38,6622.88,23.13,275.2,72.6,275.5,84.3
07/20/2011 14:39:40,6624.16,24.41,275,72.6,274.7,84.3
07/20/2011 14:39:41,6625.24,25.48,275.1,74.6,275.2,89
07/20/2011 14:39:42,6626.63,26.88,275.4,78.2,275,95
07/20/2011 14:39:43,6627.64,27.89,275.5,78.2,274.4,95
07/20/2011 14:39:44,6628.88,29.13,274.5,82.6,274.7,101
07/20/2011 14:39:45,6630.1,30.34,275.6,88.2,275.1,109
07/20/2011 14:39:46,6630.99,31.23,274.9,88.2,275.5,109
07/20/2011 14:39:47,6631.99,32.23,275.8,94.9,273.6,118
07/20/2011 14:39:48,6632.97,33.22,274.7,94.9,274.2,127
07/20/2011 14:39:49,6633.97,34.22,274.8,103,275.4,127
07/20/2011 14:39:50,6634.97,35.22,275.7,103,276.1,136
07/20/2011 14:39:51,6636,36.25,275.3,112,275.2,136
07/20/2011 14:39:52,6636.97,37.22,274.8,99,276.4,144
07/20/2011 14:39:53,6637.96,38.2,274.9,99,275.1,153
07/20/2011 14:39:54,6638.96,39.2,275.5,99,275,153
07/20/2011 14:39:55,6639.94,40.19,274.9,184,274.7,160
07/20/2011 14:39:56,6640.94,41.19,275.1,184,275.7,160
07/20/2011 14:39:57,6641.94,42.19,275.4,190,275.8,166
07/20/2011 14:39:58,6642.94,43.19,275.2,193,275.1,166
07/20/2011 14:39:59,6643.96,44.2,275,193,275,172
07/20/2011 14:40:00,6644.94,45.19,275.1,195,274.4,176
07/20/2011 14:40:01,6645.92,46.17,273.6,195,275.4,176
07/20/2011 14:40:02,6646.92,47.17,276.8,197,274.4,180
07/20/2011 14:40:03,6648,48.25,274,199,274.8,180
07/20/2011 14:40:04,6648.89,49.14,276.1,199,275.2,183
07/20/2011 14:40:05,6649.99,50.24,276.9,200,274,185
07/20/2011 14:40:06,6650.88,51.13,275.5,200,275.2,185
07/20/2011 14:40:07,6651.88,52.13,276.8,202,275.4,188
07/20/2011 14:40:08,6652.86,53.11,275.4,202,274.6,188
07/20/2011 14:40:09,6653.86,54.11,274.9,202,275.6,190
07/20/2011 14:40:10,6654.86,55.11,274.6,204,275.3,190
07/20/2011 14:40:11,6655.86,56.11,275.3,204,275.3,192
07/20/2011 14:40:12,6656.89,57.14,275,206,275.3,194
07/20/2011 14:40:13,6657.88,58.13,275.1,206,274.1,194
07/20/2011 14:40:14,6658.88,59.13,275.3,208,274.4,193
07/20/2011 14:40:15,6659.97,60.22,275.1,209,275.2,193
07/20/2011 14:40:16,6660.86,61.11,274.6,209,276,194
07/20/2011 14:40:17,6661.91,62.16,274.9,211,274.9,196
07/20/2011 14:40:18,6662.86,63.11,275.2,211,275.1,196
07/20/2011 14:40:19,6663.88,64.13,275.4,211,275.2,196
07/20/2011 14:40:20,6664.86,65.11,274.4,211,275,196
07/20/2011 14:40:21,6665.86,66.11,275,212,275.3,197
07/20/2011 14:40:22,6666.86,67.11,275.6,212,274.2,197
07/20/2011 14:40:23,6667.85,68.1,275.3,212,274.3,198
07/20/2011 14:40:24,6668.83,69.08,275.1,212,275.3,198
07/20/2011 14:40:25,6669.83,70.08,276,212,275.6,198
07/20/2011 14:40:26,6670.83,71.08,275.5,212,275.1,199
07/20/2011 14:40:27,6671.94,72.19,275.2,210,275.4,199
07/20/2011 14:40:28,6672.83,73.08,274.5,210,274.6,198
07/20/2011 14:40:29,6673.82,74.06,274.4,208,274.8,198
07/20/2011 14:40:30,6674.82,75.06,275.8,208,275.8,198
07/20/2011 14:40:31,6675.82,76.06,275,207,275,198
07/20/2011 14:40:32,6676.85,77.1,274.1,207,275.2,198
07/20/2011 14:40:33,6677.82,78.06,275.1,206,274.9,199
07/20/2011 14:40:34,6678.8,79.05,275,204,276.1,199
07/20/2011 14:40:35,6679.82,80.06,274.7,204,275.8,199
07/20/2011 14:40:36,6680.82,81.06,274.2,203,274.3,198
07/20/2011 14:40:37,6681.8,82.05,276.1,203,274.6,198
07/20/2011 14:40:38,6682.8,83.05,276,201,274.8,198
07/20/2011 14:40:39,6683.91,84.16,278,199,273.6,198
07/20/2011 14:40:40,6685.08,85.33,275.7,199,275.8,197
07/20/2011 14:40:42,6686.21,86.45,274.3,198,276.6,196
07/20/2011 14:40:43,6687.71,87.95,275.3,197,275.4,196
07/20/2011 14:40:44,6688.71,88.95,274.9,197,274.8,196
07/20/2011 14:40:45,6689.82,90.06,273.1,197,275.3,195
07/20/2011 14:40:46,6691.02,91.27,273.4,196,275,194
07/20/2011 14:40:47,6692.13,92.38,276,196,274.2,194
07/20/2011 14:40:48,6693.02,93.27,273.7,194,275.2,194
07/20/2011 14:40:49,6694.02,94.27,274.6,194,275.6,194
07/20/2011 14:40:50,6695,95.25,274.6,193,274.9,194
07/20/2011 14:40:51,6696,96.25,276.6,191,275.7,193
07/20/2011 14:40:52,6697,97.25,277.3,191,274.7,193
07/20/2011 14:40:53,6697.99,98.24,275.8,189,273.8,193
07/20/2011 14:40:54,6698.99,99.24,275.6,189,275.2,193
07/20/2011 14:40:55,6699.99,100.24,274,189,275.8,193
07/20/2011 14:40:56,6700.99,101.24,275.2,188,275,192
07/20/2011 14:40:57,6701.99,102.24,274.8,188,274.2,192
07/20/2011 14:40:58,6702.97,103.22,278.9,186,275.1,191
07/20/2011 14:40:59,6703.99,104.24,279.8,186,276,191
07/20/2011 14:41:00,6704.99,105.24,274.2,185,273.8,190
07/20/2011 14:41:01,6705.97,106.22,274.7,185,275.7,190
07/20/2011 14:41:02,6706.97,107.22,275.9,184,277.2,190
07/20/2011 14:41:03,6707.96,108.21,272.3,183,276.2,188
07/20/2011 14:41:04,6708.94,109.19,273.2,183,274.9,188
07/20/2011 14:41:05,6709.94,110.19,275,182,274.2,186
07/20/2011 14:41:06,6710.93,111.17,274.6,182,274.4,186
07/20/2011 14:41:07,6711.91,112.16,275.5,181,275.1,185
07/20/2011 14:41:08,6713,113.25,276.9,181,275.8,183
07/20/2011 14:41:09,6713.89,114.14,275.1,181,276.2,183
07/20/2011 14:41:10,6714.89,115.14,275.7,182,275.8,182
07/20/2011 14:41:11,6715.89,116.14,275.2,182,275,182
07/20/2011 14:41:12,6716.88,117.13,274.5,181,275.9,181
07/20/2011 14:41:13,6717.88,118.13,274.7,181,275,181
07/20/2011 14:41:14,6718.86,119.11,275.5,181,275.1,181
07/20/2011 14:41:15,6719.86,120.11,274.4,181,274.6,180
07/20/2011 14:41:16,6720.86,121.11,275.9,181,275.3,180
07/20/2011 14:41:17,6721.91,122.16,274.6,181,275.2,180
07/20/2011 14:41:18,6722.86,123.11,272.5,181,274.6,180
07/20/2011 14:41:19,6723.86,124.11,277.2,180,275.2,180
07/20/2011 14:41:20,6724.89,125.14,275.3,180,275.2,182
07/20/2011 14:41:21,6725.88,126.13,275.6,180,275.5,182
07/20/2011 14:41:22,6726.91,127.16,274.5,180,275.2,183
07/20/2011 14:41:23,6727.89,128.14,274.6,180,274.5,183
07/20/2011 14:41:24,6728.89,129.14,275.5,180,275.6,184
07/20/2011 14:41:25,6729.89,130.14,274.5,180,276,185
07/20/2011 14:41:26,6730.88,131.13,274.7,179,274.5,185
07/20/2011 14:41:27,6731.86,132.11,274.9,179,274.5,185
07/20/2011 14:41:28,6732.88,133.13,274.3,179,275.6,185
07/20/2011 14:41:29,6733.86,134.11,276,178,275.2,185
07/20/2011 14:41:30,6734.85,135.1,276.3,178,274.6,185
07/20/2011 14:41:31,6735.85,136.1,275.6,178,275.1,185
07/20/2011 14:41:32,6736.97,137.22,275.5,178,275.4,186
07/20/2011 14:41:33,6737.86,138.11,275.3,178,275,186
07/20/2011 14:41:34,6738.85,139.1,274.7,178,274.2,186
07/20/2011 14:41:35,6739.91,140.16,274.9,178,274.6,186
07/20/2011 14:41:37,6741.18,141.42,275.5,178,275,185
07/20/2011 14:41:38,6742.54,142.78,275.2,178,275.4,184
07/20/2011 14:41:39,6743.79,144.03,274.8,177,274.7,183
07/20/2011 14:41:40,6744.9,145.14,275.7,177,275.9,183
07/20/2011 14:41:42,6746.35,146.6,275.6,176,275.9,183
07/20/2011 14:41:43,6747.6,147.85,274.3,176,274.8,182
07/20/2011 14:41:44,6748.54,148.78,274.6,176,275.2,182
07/20/2011 14:41:45,6749.52,149.77,275.7,175,272.7,182
07/20/2011 14:41:46,6750.54,150.78,275.3,174,275.9,182
07/20/2011 14:41:47,6751.54,151.78,275.6,174,274,182
07/20/2011 14:41:48,6752.54,152.78,275.5,173,272.5,183
07/20/2011 14:41:49,6753.54,153.78,274,173,275.4,184
07/20/2011 14:41:50,6754.52,154.77,274.5,172,275.9,184
07/20/2011 14:41:51,6755.52,155.77,274.9,172,275.7,184
07/20/2011 14:41:52,6756.52,156.77,274.9,171,277.1,184
07/20/2011 14:41:53,6757.52,157.77,276.9,170,276.5,184
07/20/2011 14:41:54,6758.52,158.77,275.4,170,274.7,184
07/20/2011 14:41:55,6759.5,159.75,274.7,170,274.8,185
07/20/2011 14:41:56,6760.5,160.75,272.1,170,275.2,186
07/20/2011 14:41:57,6761.5,161.75,280.5,169,275.3,186
07/20/2011 14:41:58,6762.6,162.85,275.1,169,274.5,186
07/20/2011 14:41:59,6763.49,163.74,275.1,169,274.6,186
07/20/2011 14:42:00,6764.47,164.72,274.8,168,274.4,187
07/20/2011 14:42:01,6765.47,165.72,275.4,168,275.6,187
07/20/2011 14:42:02,6766.47,166.72,275,168,276.4,187
07/20/2011 14:42:03,6767.47,167.72,274.5,168,275.6,187
07/20/2011 14:42:04,6768.49,168.74,275.7,167,274.8,187
07/20/2011 14:42:05,6769.47,169.72,273.3,166,275.4,187
07/20/2011 14:42:06,6770.47,170.72,273.8,166,274.8,187
07/20/2011 14:42:07,6771.47,171.72,276.5,166,274.4,187
07/20/2011 14:42:08,6772.49,172.74,277.2,166,275,188
07/20/2011 14:42:09,6773.54,173.78,274.7,164,274.8,188
07/20/2011 14:42:10,6774.54,174.78,275,164,274.5,188
07/20/2011 14:42:11,6775.63,175.88,275.8,164,275.3,187
07/20/2011 14:42:12,6776.52,176.77,275.8,163,274.5,187
07/20/2011 14:42:13,6777.51,177.75,275,163,276,187
07/20/2011 14:42:14,6778.54,178.78,274.4,163,275.8,187
07/20/2011 14:42:15,6779.54,179.78,273.8,163,276.3,187
07/20/2011 14:42:16,6780.52,180.77,274.4,163,275.6,187
07/20/2011 14:42:17,6781.52,181.77,275.2,163,274.7,187
07/20/2011 14:42:18,6782.52,182.77,274.7,163,275,187
07/20/2011 14:42:19,6783.55,183.8,273.5,162,275.7,187
07/20/2011 14:42:20,6784.52,184.77,274.9,162,275.7,186
07/20/2011 14:42:21,6785.52,185.77,275.5,162,275.4,186
07/20/2011 14:42:22,6786.52,186.77,273.5,163,274,187
07/20/2011 14:42:23,6787.52,187.77,274.7,163,276.5,186
07/20/2011 14:42:24,6788.52,188.77,275.8,162,275.5,186
07/20/2011 14:42:25,6789.52,189.77,274.3,162,275,185
07/20/2011 14:42:26,6790.66,190.91,276.6,162,275.4,185
07/20/2011 14:42:27,6791.93,192.18,277.2,162,275,185
07/20/2011 14:42:28,6793.08,193.33,276,162,274.8,184
07/20/2011 14:42:30,6794.3,194.55,275,161,275.6,184
07/20/2011 14:42:31,6795.41,195.66,274.8,160,274.7,184
07/20/2011 14:42:32,6796.61,196.86,276.1,160,274.3,183
07/20/2011 14:42:33,6797.68,197.93,275.3,159,276.1,183
07/20/2011 14:42:34,6798.57,198.82,274.7,158,276.5,183
07/20/2011 14:42:35,6799.57,199.82,274.8,158,274.9,181
07/20/2011 14:42:36,6800.55,200.8,274.6,157,274.3,181
07/20/2011 14:42:37,6801.55,201.8,275,157,275.2,181
07/20/2011 14:42:38,6802.54,202.79,275.9,157,275.4,179
07/20/2011 14:42:39,6803.65,203.89,274.9,156,274.3,179
07/20/2011 14:42:40,6804.54,204.79,275.4,156,274.6,179
07/20/2011 14:42:41,6805.54,205.79,275.3,155,274,179
07/20/2011 14:42:42,6806.52,206.77,276.2,155,276.4,178
07/20/2011 14:42:43,6807.62,207.86,275.1,154,275.1,178
07/20/2011 14:42:44,6808.51,208.75,274.5,154,275.2,178
07/20/2011 14:42:45,6809.51,209.75,274.8,153,275.3,177
07/20/2011 14:42:46,6810.51,210.75,274.5,153,274.7,177
07/20/2011 14:42:47,6811.52,211.77,275.2,153,275.2,176
07/20/2011 14:42:48,6812.51,212.75,275,152,275,176
07/20/2011 14:42:49,6813.51,213.75,276.7,152,275,176
07/20/2011 14:42:50,6814.49,214.74,275.1,151,274.8,175
07/20/2011 14:42:51,6815.58,215.83,275.2,150,275.2,175
07/20/2011 14:42:52,6816.47,216.72,273.1,150,274.4,175
07/20/2011 14:42:53,6817.47,217.72,275,150,276.3,175
07/20/2011 14:42:54,6818.46,218.71,276.4,150,275.7,174
07/20/2011 14:42:55,6819.46,219.71,274.6,149,274.9,174
07/20/2011 14:42:56,6820.44,220.69,275.3,149,275.5,174
07/20/2011 14:42:57,6821.44,221.69,276,149,275.1,174
07/20/2011 14:42:58,6822.44,222.69,275.7,149,274.9,174
07/20/2011 14:42:59,6823.44,223.69,275.1,149,275.2,174
07/20/2011 14:43:00,6824.55,224.8,274.8,149,275.4,174
07/20/2011 14:43:01,6825.44,225.69,275.2,149,275.7,174
07/20/2011 14:43:02,6826.44,226.69,273.7,148,275.7,174
07/20/2011 14:43:03,6827.43,227.68,275.9,148,274.9,174
07/20/2011 14:43:04,6828.41,228.66,275.4,148,274.6,174
07/20/2011 14:43:05,6829.41,229.66,274.6,148,274.9,174
07/20/2011 14:43:06,6830.41,230.66,275.3,148,275.7,174
07/20/2011 14:43:07,6831.43,231.68,275.5,147,275.4,173
07/20/2011 14:43:08,6832.51,232.75,274.8,147,275.5,173
07/20/2011 14:43:09,6833.4,233.65,275.7,147,275.1,173
07/20/2011 14:43:10,6834.4,234.65,274.8,147,274.2,173
07/20/2011 14:43:11,6835.4,235.65,274.2,147,272.1,173
07/20/2011 14:43:12,6836.4,236.65,275.3,147,273.8,174
07/20/2011 14:43:13,6837.38,237.63,275.1,147,276.6,174
07/20/2011 14:43:14,6838.37,238.61,274.7,146,276.9,174
07/20/2011 14:43:15,6839.35,239.6,274.6,146,276.3,174
07/20/2011 14:43:16,6840.35,240.6,275.3,146,275.4,174
07/20/2011 14:43:17,6841.35,241.6,276,146,275.1,174
07/20/2011 14:43:18,6842.35,242.6,275.2,146,274.3,174
07/20/2011 14:43:19,6843.35,243.6,275.5,146,275.5,173
07/20/2011 14:43:20,6844.37,244.61,275.1,146,275,173
07/20/2011 14:43:21,6845.35,245.6,274.7,146,275.1,173
07/20/2011 14:43:22,6846.35,246.6,274.2,145,275,173
07/20/2011 14:43:23,6847.35,247.6,273.8,145,275,173
07/20/2011 14:43:24,6848.35,248.6,275.5,145,274.8,173
07/20/2011 14:43:25,6849.37,249.61,276.7,145,274.3,173
07/20/2011 14:43:26,6850.37,250.61,276,145,276.1,173
07/20/2011 14:43:27,6851.35,251.6,274.9,144,276.5,173
07/20/2011 14:43:28,6852.35,252.6,274.3,144,274,173
07/20/2011 14:43:29,6853.35,253.6,273.8,143,275.5,173
07/20/2011 14:43:30,6854.35,254.6,276.2,143,276.4,173
07/20/2011 14:43:31,6855.35,255.6,275.3,142,277,172
07/20/2011 14:43:32,6856.43,256.68,276.4,142,275.2,172
07/20/2011 14:43:33,6857.33,257.58,277.4,142,275,172
07/20/2011 14:43:34,6858.32,258.57,276,142,274.8,172
07/20/2011 14:43:35,6859.32,259.57,275,142,274.4,172
07/20/2011 14:43:36,6860.3,260.55,275.3,143,275.2,172
07/20/2011 14:43:37,6861.3,261.55,274.6,143,275.9,172
07/20/2011 14:43:38,6862.44,262.69,275,144,275.4,171
07/20/2011 14:43:39,6863.51,263.76,272.5,146,274.9,171
07/20/2011 14:43:40,6864.63,264.88,275.4,146,274.6,171
07/20/2011 14:43:41,6865.52,265.77,274.8,148,275.2,172
07/20/2011 14:43:42,6866.52,266.77,275.1,150,276.2,172
07/20/2011 14:43:43,6867.52,267.77,275.7,150,275.3,171
07/20/2011 14:43:44,6868.52,268.77,275.2,151,273.9,170
07/20/2011 14:43:45,6869.52,269.77,274.5,151,274.5,170
07/20/2011 14:43:46,6870.49,270.74,275,154,276,169
07/20/2011 14:43:47,6871.49,271.74,276.9,154,275.1,169
07/20/2011 14:43:48,6872.49,272.74,275.5,155,274.4,169
07/20/2011 14:43:49,6873.48,273.72,274.8,157,274.8,167
07/20/2011 14:43:50,6874.48,274.72,276.2,157,274,167
07/20/2011 14:43:51,6875.46,275.71,275.1,157,275.6,166
07/20/2011 14:43:52,6876.46,276.71,272.3,157,275.8,166
07/20/2011 14:43:53,6877.46,277.71,270.7,157,275.6,165
07/20/2011 14:43:54,6878.57,278.82,274.8,156,275.6,165
07/20/2011 14:43:55,6879.46,279.71,274.9,156,275.3,165
07/20/2011 14:43:56,6880.46,280.71,275.5,154,275.3,165
07/20/2011 14:43:57,6881.46,281.71,274.5,154,275.5,165
07/20/2011 14:43:58,6882.44,282.69,274.3,153,274.7,164
07/20/2011 14:43:59,6883.43,283.68,275.9,153,274.8,164
07/20/2011 14:44:00,6884.43,284.68,275.2,152,275.5,164
07/20/2011 14:44:01,6885.43,285.68,274.7,151,274.6,164
07/20/2011 14:44:02,6886.43,286.68,272.7,151,275.6,164
07/20/2011 14:44:03,6887.41,287.66,275.5,149,274.6,164
07/20/2011 14:44:04,6888.41,288.66,274.7,149,274.4,164
07/20/2011 14:44:05,6889.43,289.68,276.2,148,273.5,163
07/20/2011 14:44:06,6890.49,290.74,276.7,147,274.5,164
07/20/2011 14:44:07,6891.38,291.63,275.8,147,276,164
07/20/2011 14:44:08,6892.38,292.63,275.4,147,276.1,163
07/20/2011 14:44:09,6893.38,293.63,275,147,275,163
07/20/2011 14:44:10,6894.38,294.63,274.6,146,274.6,163
07/20/2011 14:44:11,6895.38,295.63,274.5,146,274.2,162
07/20/2011 14:44:12,6896.38,296.63,274.8,145,275.9,162
07/20/2011 14:44:13,6897.38,297.63,274.8,145,276.5,162
07/20/2011 14:44:14,6898.37,298.62,276.5,145,276.7,162
07/20/2011 14:44:15,6899.35,299.6,275,144,275.4,162
07/20/2011 14:44:16,6900.35,300.6,273.7,144,274.3,162
07/20/2011 14:44:17,6901.35,301.6,274.4,143,275.1,161
07/20/2011 14:44:18,6902.35,302.6,276.4,143,275.3,161
07/20/2011 14:44:19,6903.34,303.58,275.3,143,274.7,161
07/20/2011 14:44:20,6904.35,304.6,274.5,142,275.3,160
07/20/2011 14:44:21,6905.34,305.58,275,142,275.3,160
07/20/2011 14:44:22,6906.34,306.58,275.7,141,275,159
07/20/2011 14:44:23,6907.34,307.58,277.5,141,275.8,158
07/20/2011 14:44:24,6908.34,308.58,276.3,140,275.2,158
07/20/2011 14:44:25,6909.32,309.57,275,139,274.6,158
07/20/2011 14:44:26,6910.32,310.57,274.4,139,274.7,158
07/20/2011 14:44:27,6911.32,311.57,274.4,138,276,158
07/20/2011 14:44:28,6912.3,312.55,276.8,138,276,159
07/20/2011 14:44:29,6913.29,313.54,275.5,137,274.9,159
07/20/2011 14:44:30,6914.38,314.63,274.8,136,274.9,157
07/20/2011 14:44:31,6915.27,315.52,274.7,136,275.3,157
07/20/2011 14:44:32,6916.26,316.51,273.1,135,275.4,156
07/20/2011 14:44:33,6917.26,317.51,274.2,135,274.9,156
07/20/2011 14:44:34,6918.24,318.49,275.6,134,276,156
07/20/2011 14:44:35,6919.24,319.49,274.4,134,274.8,154
07/20/2011 14:44:36,6920.26,320.51,278,133,275,154
07/20/2011 14:44:37,6921.24,321.49,276.1,132,275.2,154
07/20/2011 14:44:38,6922.23,322.47,274.7,132,274.8,154
07/20/2011 14:44:39,6923.23,323.47,274.2,131,274.4,154
07/20/2011 14:44:40,6924.21,324.46,274.4,131,275.7,154
07/20/2011 14:44:41,6925.2,325.44,274.5,130,275,154
07/20/2011 14:44:42,6926.29,326.54,275,130,274.4,153
07/20/2011 14:44:43,6927.27,327.52,274.9,130,274.7,153
07/20/2011 14:44:44,6928.51,328.76,275.4,129,275.4,152
07/20/2011 14:44:45,6929.57,329.82,276.7,129,274.5,151
07/20/2011 14:44:46,6930.59,330.83,274.1,128,274.6,151
07/20/2011 14:44:47,6931.84,332.08,274.2,128,273,151
07/20/2011 14:44:48,6933.02,333.27,274.9,128,274.4,150
07/20/2011 14:44:50,6934.18,334.43,275.5,128,275.8,150
07/20/2011 14:44:50,6935.07,335.32,275.1,127,274.7,150
07/20/2011 14:44:51,6936.07,336.32,274.3,127,275.5,149
07/20/2011 14:44:52,6937.07,337.32,276,127,275.4,149
07/20/2011 14:44:53,6938.07,338.32,275.6,127,274.8,148
07/20/2011 14:44:54,6939.07,339.32,275,127,275,148
07/20/2011 14:44:55,6940.07,340.32,274.8,126,275.6,146
07/20/2011 14:44:56,6941.06,341.3,275.3,126,276.6,146
07/20/2011 14:44:57,6942.04,342.29,274.3,126,275.9,146
07/20/2011 14:44:58,6943.04,343.29,276.2,126,274.3,145
07/20/2011 14:44:59,6944.02,344.27,275.8,126,275.2,145
07/20/2011 14:45:00,6945.02,345.27,277,125,275.5,144
07/20/2011 14:45:01,6946.01,346.26,274.9,125,276.3,144
07/20/2011 14:45:02,6947.02,347.27,274.5,125,275.3,142
07/20/2011 14:45:03,6948.01,348.26,274.7,125,274.9,141
07/20/2011 14:45:04,6948.99,349.24,274.1,125,275.2,141
07/20/2011 14:45:05,6949.99,350.24,274.6,125,274.8,141
07/20/2011 14:45:06,6950.98,351.23,276,124,274.9,141
07/20/2011 14:45:07,6951.98,352.23,273.6,124,276.3,140
07/20/2011 14:45:08,6952.98,353.23,273,124,275.8,139
07/20/2011 14:45:09,6953.96,354.21,276.7,124,275,139
07/20/2011 14:45:10,6954.95,355.19,276.1,124,275.3,139
07/20/2011 14:45:11,6955.95,356.19,276.3,124,274.9,139
07/20/2011 14:45:12,6956.95,357.19,274.8,124,274.3,138
07/20/2011 14:45:13,6957.95,358.19,275.5,124,275.1,138
07/20/2011 14:45:14,6958.95,359.19,275.6,124,273.5,138
07/20/2011 14:45:15,6959.95,360.19,273,124,274.9,137
07/20/2011 14:45:16,6960.95,361.19,274.5,125,275.7,137
07/20/2011 14:45:17,6961.95,362.19,274.5,125,275.6,137
07/20/2011 14:45:18,6963.04,363.29,274,125,274.8,137
07/20/2011 14:45:19,6963.93,364.18,274.7,125,275.3,137
07/20/2011 14:45:20,6964.93,365.18,270.9,125,275.4,137
07/20/2011 14:45:21,6965.91,366.16,274.9,126,275.7,137
07/20/2011 14:45:22,6966.9,367.15,275.8,126,275.3,137
07/20/2011 14:45:23,6967.93,368.18,275.5,126,275.3,137
07/20/2011 14:45:24,6968.92,369.16,275.9,127,275.3,137
07/20/2011 14:45:25,6969.93,370.18,276.1,127,274.9,137
07/20/2011 14:45:26,6970.92,371.16,274.1,127,274.8,137
07/20/2011 14:45:27,6971.92,372.16,274.6,127,274.1,137
07/20/2011 14:45:28,6972.92,373.16,276,127,274.1,137
07/20/2011 14:45:29,6973.92,374.16,275.4,127,274.5,138
07/20/2011 14:45:30,6974.92,375.16,274.7,127,274.6,138
07/20/2011 14:45:31,6975.92,376.16,274.6,128,275.2,138
07/20/2011 14:45:32,6976.92,377.16,276.3,128,275.8,139
07/20/2011 14:45:33,6977.92,378.16,276,128,275.5,139
07/20/2011 14:45:34,6978.9,379.15,276.6,128,276.6,139
07/20/2011 14:45:35,6979.88,380.13,274.3,127,274.8,139
07/20/2011 14:45:36,6980.93,381.18,275.4,127,274.7,139
07/20/2011 14:45:37,6981.9,382.15,276.4,127,276,139
07/20/2011 14:45:38,6982.92,383.16,274.9,127,275.4,139
07/20/2011 14:45:39,6983.9,384.15,274.3,127,275.1,139
07/20/2011 14:45:40,6984.9,385.15,274.6,127,274.5,139
07/20/2011 14:45:41,6986.01,386.26,275.6,127,274.9,139
07/20/2011 14:45:42,6986.9,387.15,275.6,127,276.1,139
07/20/2011 14:45:43,6987.9,388.15,274.4,126,276.8,139
07/20/2011 14:45:44,6988.9,389.15,273.5,126,275.5,139
07/20/2011 14:45:45,6989.9,390.15,274,126,274.4,139
07/20/2011 14:45:46,6990.92,391.16,275.6,126,273.8,139
07/20/2011 14:45:47,6991.93,392.18,275,125,275.1,139
07/20/2011 14:45:49,6993.21,393.46,274.8,125,276.1,138
07/20/2011 14:45:50,6994.59,394.84,275.3,124,274.9,138
07/20/2011 14:45:51,6995.68,395.93,275.1,124,274.5,138
07/20/2011 14:45:52,6996.98,397.23,275.5,124,274.5,137
07/20/2011 14:45:53,6998.04,398.29,275.6,123,275,137
07/20/2011 14:45:55,6999.12,399.37,273.4,123,274.7,137
07/20/2011 14:45:56,7000.45,400.7,275.2,122,274.4,137
07/20/2011 14:45:57,7001.48,401.73,274.6,122,275.2,137
07/20/2011 14:45:58,7002.45,402.7,275.1,122,275.7,137
07/20/2011 14:45:59,7003.45,403.7,275.2,121,275.2,138
07/20/2011 14:46:00,7004.53,404.77,274.7,121,274.5,138
07/20/2011 14:46:01,7005.46,405.71,275.1,121,275.7,138
07/20/2011 14:46:02,7006.42,406.66,276.5,120,275.2,138
07/20/2011 14:46:03,7007.42,407.66,274.8,120,275.2,136
07/20/2011 14:46:04,7008.4,408.65,277,119,274.5,135
07/20/2011 14:46:05,7009.38,409.63,276.3,119,274.4,135
07/20/2011 14:46:06,7010.37,410.62,275.3,119,273.9,135
07/20/2011 14:46:07,7011.4,411.65,274.1,118,275,135
07/20/2011 14:46:08,7012.38,412.63,274.5,118,275.7,134
07/20/2011 14:46:09,7013.34,413.59,275.5,118,276.4,134
07/20/2011 14:46:10,7014.34,414.59,274.2,118,276.2,134
07/20/2011 14:46:11,7015.34,415.59,274.7,117,275.3,133
07/20/2011 14:46:12,7016.34,416.59,274.8,116,274.8,133
07/20/2011 14:46:13,7017.34,417.59,276.4,116,275.1,133
07/20/2011 14:46:14,7018.32,418.57,275.7,116,274.7,133
07/20/2011 14:46:15,7019.31,419.55,276.2,116,275.6,132
07/20/2011 14:46:16,7020.31,420.55,275.9,115,276.3,131
07/20/2011 14:46:17,7021.31,421.55,274.6,115,274.6,131
07/20/2011 14:46:18,7022.29,422.54,274.2,115,275.3,131
07/20/2011 14:46:19,7023.29,423.54,275.1,115,275.5,131
07/20/2011 14:46:20,7024.28,424.52,273.7,115,274.7,131
07/20/2011 14:46:21,7025.28,425.52,276.9,115,275.8,132
07/20/2011 14:46:22,7026.26,426.51,277.3,115,275.6,132
07/20/2011 14:46:23,7027.26,427.51,275.6,114,275.1,132
07/20/2011 14:46:24,7028.34,428.59,274.8,114,275.7,132
07/20/2011 14:46:25,7029.23,429.48,274.4,114,275.6,132
07/20/2011 14:46:26,7030.23,430.48,275.8,114,275.6,132
07/20/2011 14:46:27,7031.23,431.48,274.5,114,274.8,133
07/20/2011 14:46:28,7032.24,432.49,275.2,114,275.1,132
07/20/2011 14:46:29,7033.24,433.49,274.4,114,275.4,132
07/20/2011 14:46:30,7034.24,434.49,274.6,114,275.2,132
07/20/2011 14:46:31,7035.24,435.49,273,114,274.9,132
07/20/2011 14:46:32,7036.24,436.49,274.7,114,274.5,132
07/20/2011 14:46:33,7037.26,437.51,275.2,115,274.7,132
07/20/2011 14:46:34,7038.24,438.49,274.8,115,273.9,132
07/20/2011 14:46:35,7039.23,439.48,274.6,115,275.2,132
07/20/2011 14:46:36,7040.23,440.48,275.9,115,275.7,132
07/20/2011 14:46:37,7041.21,441.46,274.1,115,275,132
07/20/2011 14:46:38,7042.21,442.46,272.6,115,275.5,131
07/20/2011 14:46:39,7043.21,443.46,276.2,115,276.3,131
07/20/2011 14:46:40,7044.2,444.45,275.4,115,275.9,131
07/20/2011 14:46:41,7045.28,445.52,276.4,115,274.6,131
07/20/2011 14:46:42,7046.18,446.43,275.4,115,274.6,130
07/20/2011 14:46:42,7047.17,447.41,274.2,115,275.6,130
07/20/2011 14:46:43,7048.17,448.41,275.8,115,274.8,130
07/20/2011 14:46:44,7049.14,449.38,275.3,114,273.7,130
07/20/2011 14:46:45,7050.14,450.38,274.7,114,274.8,130
07/20/2011 14:46:46,7051.14,451.38,274.6,113,276,130
07/20/2011 14:46:47,7052.14,452.38,276.1,113,275.7,130
07/20/2011 14:46:48,7053.17,453.41,275.8,113,274.4,130
07/20/2011 14:46:49,7054.17,454.41,274,112,275.6,129
07/20/2011 14:46:50,7055.15,455.4,275.6,112,274.9,129
07/20/2011 14:46:51,7056.14,456.38,275.4,112,275.4,129
07/20/2011 14:46:52,7057.14,457.38,274.7,111,275.7,129
07/20/2011 14:46:53,7058.14,458.38,275.1,111,275.1,128
07/20/2011 14:46:54,7059.12,459.37,275.3,110,274.4,128
07/20/2011 14:46:55,7060.12,460.37,275.3,110,275.4,128
07/20/2011 14:46:56,7061.12,461.37,275,110,274.6,128
07/20/2011 14:46:57,7062.12,462.37,275.2,109,274.8,128
07/20/2011 14:46:58,7063.12,463.37,276.2,109,275.2,127
07/20/2011 14:46:59,7064.1,464.35,275.6,108,275,126
07/20/2011 14:47:00,7065.1,465.35,275.2,108,276.5,126
07/20/2011 14:47:01,7066.15,466.4,275.6,108,275.1,125
07/20/2011 14:47:02,7067.1,467.35,275.3,108,275.4,125
07/20/2011 14:47:03,7068.1,468.35,274.4,108,274.7,124
07/20/2011 14:47:04,7069.1,469.35,274.2,107,275.4,123
07/20/2011 14:47:05,7070.09,470.34,273.3,107,276.4,123
07/20/2011 14:47:06,7071.09,471.34,275.7,107,275.1,123
07/20/2011 14:47:07,7072.09,472.34,276.6,107,274.7,123
07/20/2011 14:47:08,7073.07,473.32,273.7,106,277.1,122
07/20/2011 14:47:09,7074.1,474.35,272.1,105,275.8,122
07/20/2011 14:47:10,7075.09,475.34,275.3,105,275.2,122
07/20/2011 14:47:11,7076.1,476.35,274.3,105,273.7,122
07/20/2011 14:47:12,7077.1,477.35,275.5,105,274.3,122
07/20/2011 14:47:13,7078.09,478.34,276.1,105,276.9,122
07/20/2011 14:47:14,7079.09,479.34,274.7,105,275,123
07/20/2011 14:47:15,7080.07,480.32,275.8,105,275,123
07/20/2011 14:47:16,7081.06,481.31,275.1,105,275.3,124
07/20/2011 14:47:17,7082.06,482.31,272.3,105,275.6,124
07/20/2011 14:47:18,7083.06,483.31,273.5,105,275,124
07/20/2011 14:47:19,7084.06,484.31,275.8,105,275.3,124
07/20/2011 14:47:20,7085.06,485.31,276.9,105,274.8,124
07/20/2011 14:47:21,7086.04,486.29,275.9,105,274.6,125
07/20/2011 14:47:22,7087.03,487.27,275.5,105,275.1,125
07/20/2011 14:47:23,7088.03,488.28,275.2,105,275.2,124
07/20/2011 14:47:24,7089.03,489.28,276.7,105,275,125
07/20/2011 14:47:25,7090,490.24,274.2,105,275.5,125
07/20/2011 14:47:26,7091,491.24,274.5,105,274.6,125
07/20/2011 14:47:27,7092,492.24,273,105,273.6,125
07/20/2011 14:47:28,7093,493.24,273.1,105,274.7,125
07/20/2011 14:47:29,7094.09,494.34,275.5,105,276.3,125
07/20/2011 14:47:30,7094.98,495.23,277,104,277.1,125
07/20/2011 14:47:31,7095.96,496.21,276.5,104,276,124
07/20/2011 14:47:32,7096.96,497.21,275.5,104,274.6,124
07/20/2011 14:47:33,7097.96,498.21,274.7,103,274.9,124
07/20/2011 14:47:34,7099.06,499.31,274.6,103,276.2,123
07/20/2011 14:47:35,7100.03,500.28,276.1,103,276.4,123
07/20/2011 14:47:37,7101.28,501.53,277.7,103,274.6,123
07/20/2011 14:47:38,7102.62,502.87,275.1,103,273.9,124
07/20/2011 14:47:39,7103.71,503.96,274.2,102,270.4,124
07/20/2011 14:47:40,7105.09,505.34,273,102,275.9,125
07/20/2011 14:47:41,7106.03,506.28,275.8,102,276,125
07/20/2011 14:47:42,7107.15,507.4,277.1,102,274.1,125
07/20/2011 14:47:43,7108.04,508.29,275.9,101,275,126
07/20/2011 14:47:44,7109.04,509.29,275.5,101,275.5,126
07/20/2011 14:47:45,7110.03,510.28,273.5,100,274.7,125
07/20/2011 14:47:46,7111.01,511.26,273.8,100,274.5,125
07/20/2011 14:47:47,7112.03,512.28,276.1,99.8,276.1,125
07/20/2011 14:47:48,7113.03,513.28,273.7,99.3,277,125
07/20/2011 14:47:49,7114.03,514.28,275.3,99.3,275.5,125
07/20/2011 14:47:50,7115.01,515.26,274.8,98.5,273.7,125
07/20/2011 14:47:51,7116.01,516.26,274.6,98.5,275.7,125
07/20/2011 14:47:52,7117.01,517.26,275.9,97.9,274.8,125
07/20/2011 14:47:53,7118.01,518.26,275.3,97.9,275,124
07/20/2011 14:47:54,7119.01,519.26,276.1,96.9,275.4,124
07/20/2011 14:47:55,7120.01,520.26,274.5,96.9,274.3,123
07/20/2011 14:47:56,7121.01,521.26,274.1,96.9,275,123
07/20/2011 14:47:57,7122.03,522.28,274.5,96.4,275.6,123
07/20/2011 14:47:58,7123.01,523.26,276.3,96.4,274.9,122
07/20/2011 14:47:59,7124,524.24,273.5,96,274.9,122
07/20/2011 14:48:00,7125,525.24,276.6,96.1,273.9,121
07/20/2011 14:48:01,7126,526.24,274.1,96.1,275.5,121
07/20/2011 14:48:02,7127,527.24,275.8,95.6,274.2,121
07/20/2011 14:48:03,7127.98,528.23,274.5,95.6,275.9,121
07/20/2011 14:48:04,7128.98,529.23,275.9,95.7,274.1,121
07/20/2011 14:48:05,7129.98,530.23,276.2,95.2,275.4,121
07/20/2011 14:48:06,7130.98,531.23,274.2,95.2,275.4,121
07/20/2011 14:48:07,7131.98,532.23,275.6,94.9,276.8,121
07/20/2011 14:48:08,7132.98,533.23,275.5,94.9,274.8,122
07/20/2011 14:48:09,7133.98,534.23,275.7,94.7,273.7,122
07/20/2011 14:48:10,7134.97,535.21,276.7,94.7,273.4,122
07/20/2011 14:48:11,7135.97,536.21,275.3,94.8,275.6,121
07/20/2011 14:48:12,7136.95,537.2,275.3,94.4,276.2,121
07/20/2011 14:48:13,7137.93,538.18,274.8,94.4,276,123
07/20/2011 14:48:14,7138.92,539.17,275.1,94.8,275.4,123
07/20/2011 14:48:15,7139.9,540.15,273.9,94.8,276.4,123
07/20/2011 14:48:16,7140.89,541.14,276,94.6,274.8,122
07/20/2011 14:48:17,7141.98,542.23,276.7,94.2,274.6,122
07/20/2011 14:48:18,7142.87,543.12,276.7,94.2,274.3,121
07/20/2011 14:48:19,7143.87,544.12,277.5,94,275.3,121
07/20/2011 14:48:20,7144.87,545.12,274.5,94,275.1,121
07/20/2011 14:48:21,7145.87,546.12,275.5,93.6,277,121
07/20/2011 14:48:22,7146.86,547.1,274.9,93.6,274.7,121
07/20/2011 14:48:23,7147.89,548.14,275.3,93.3,274.2,121
07/20/2011 14:48:24,7148.84,549.09,274.5,93.1,274.8,121
07/20/2011 14:48:25,7149.84,550.09,274.6,93.1,273.7,120
07/20/2011 14:48:26,7150.82,551.07,274.4,92.5,275.7,120
07/20/2011 14:48:27,7151.82,552.07,276.6,92.5,275.4,121
07/20/2011 14:48:28,7152.82,553.07,276.4,91.9,276.1,121
07/20/2011 14:48:29,7153.82,554.07,275.8,91.5,275.6,121
07/20/2011 14:48:30,7154.82,555.07,275,91.5,274.9,119
07/20/2011 14:48:31,7155.81,556.06,274.3,91,274.7,119
07/20/2011 14:48:32,7156.81,557.06,274.8,91,273.5,120
07/20/2011 14:48:33,7157.82,558.07,274.4,90.7,275.7,120
07/20/2011 14:48:34,7158.81,559.06,275.4,90.8,275.1,120
07/20/2011 14:48:35,7159.9,560.15,275.4,90.8,277.2,120
07/20/2011 14:48:36,7161.07,561.32,273.1,90.7,275.6,120
07/20/2011 14:48:37,7162.03,562.28,275.7,90.8,274.6,120
07/20/2011 14:48:38,7163,563.25,275.9,90.8,275.3,120
07/20/2011 14:48:39,7164,564.25,275.4,91,274.6,120
07/20/2011 14:48:40,7164.98,565.23,275.4,91,275.6,120
07/20/2011 14:48:41,7165.97,566.21,275.1,91.2,274.8,120
07/20/2011 14:48:42,7166.97,567.21,275.1,91.2,274.6,120
07/20/2011 14:48:43,7167.97,568.21,274.6,91.9,273.7,121
07/20/2011 14:48:44,7168.97,569.21,274.7,92.2,275,121
07/20/2011 14:48:45,7169.97,570.21,275.1,92.2,275.9,121
07/20/2011 14:48:46,7171.06,571.31,275.6,92.1,274.2,121
07/20/2011 14:48:47,7171.97,572.21,276.1,92.1,275.8,121
07/20/2011 14:48:48,7172.95,573.2,274.8,91.8,275.8,121
07/20/2011 14:48:49,7173.93,574.18,274.8,92,274.8,121
07/20/2011 14:48:50,7174.93,575.18,275.2,92,275.7,121
07/20/2011 14:48:51,7175.93,576.18,275.1,91.7,274.7,121
07/20/2011 14:48:52,7176.92,577.17,275.1,91.7,275.5,121
07/20/2011 14:48:53,7177.97,578.21,275.2,91.3,274.5,122
07/20/2011 14:48:54,7178.92,579.17,275,90.9,275.5,122
07/20/2011 14:48:55,7179.92,580.17,275.3,90.9,276.4,122
07/20/2011 14:48:56,7180.92,581.17,275.2,90.6,276.3,122
07/20/2011 14:48:57,7181.92,582.17,275.1,90.6,275.2,123
07/20/2011 14:48:58,7182.92,583.17,274.8,90.4,274.9,123
07/20/2011 14:48:59,7183.92,584.17,275.4,90,274.3,123
07/20/2011 14:49:00,7184.92,585.17,275.5,90,276.3,123
07/20/2011 14:49:01,7185.93,586.18,274.8,89.5,275.1,123
07/20/2011 14:49:02,7186.93,587.18,275.4,89.5,274.4,124
07/20/2011 14:49:03,7187.93,588.18,274.5,89.3,274.7,124
07/20/2011 14:49:04,7188.93,589.18,274.2,89.3,274.5,124
07/20/2011 14:49:05,7189.93,590.18,275,91.9,276.2,125
07/20/2011 14:49:06,7190.93,591.18,275.2,91.1,276.6,125
07/20/2011 14:49:07,7191.93,592.18,275.2,91.1,274.9,126
07/20/2011 14:49:08,7192.93,593.18,275.5,91.1,274.7,126
07/20/2011 14:49:09,7193.92,594.17,275.1,91.1,275.9,126
07/20/2011 14:49:10,7194.94,595.18,275.1,91.2,274.7,127
07/20/2011 14:49:11,7195.94,596.18,275.4,91.2,274.8,127
07/20/2011 14:49:12,7196.94,597.18,274.3,91.2,276.5,127
07/20/2011 14:49:13,7197.95,598.2,273.4,90.8,274.4,127
07/20/2011 14:49:14,7198.94,599.18,274.4,90.8,274.5,127
07/20/2011 14:49:15,7199.94,600.18,274.3,90.4,275,129
07/20/2011 14:49:16,7200.97,601.21,276.4,90.2,274.8,129
07/20/2011 14:49:18,7202.22,602.46,275.2,90.2,274.3,132
07/20/2011 14:49:19,7203.22,603.46,274.8,90.2,274.6,135
07/20/2011 14:49:19,7204.17,604.42,274.9,89.7,275.5,135
07/20/2011 14:49:20,7205.17,605.42,275.7,89.7,274.4,136
07/20/2011 14:49:22,7206.17,606.42,275.1,86.6,275.6,137
07/20/2011 14:49:22,7207.17,607.42,274.5,86.6,275.8,137
07/20/2011 14:49:23,7208.17,608.42,275.7,86.7,274.9,138
07/20/2011 14:49:24,7209.15,609.4,275.5,86.4,274.4,138
07/20/2011 14:49:25,7210.15,610.4,274.1,86.4,274.4,139
07/20/2011 14:49:26,7211.14,611.39,275.8,86.4,273.3,139
07/20/2011 14:49:27,7212.14,612.39,276.9,86.4,275.4,139
07/20/2011 14:49:28,7213.17,613.42,275.8,86.6,277,140
07/20/2011 14:49:29,7214.14,614.39,275.7,86.6,277.4,140
07/20/2011 14:49:30,7215.12,615.37,275,86.7,275.3,140
07/20/2011 14:49:31,7216.11,616.36,274.7,87.1,274.6,140
07/20/2011 14:49:32,7217.11,617.36,274.9,87.1,276,140
07/20/2011 14:49:33,7218.11,618.36,275.6,87.3,275.1,139
07/20/2011 14:49:34,7219.11,619.36,274.8,87.3,274.6,139
07/20/2011 14:49:35,7220.11,620.36,274.7,87.6,274.3,136
07/20/2011 14:49:36,7221.12,621.37,275.3,87.9,275.3,136
07/20/2011 14:49:37,7222.11,622.36,275.5,87.9,274.9,135
07/20/2011 14:49:38,7223.11,623.36,274.7,88.7,274.6,133
07/20/2011 14:49:39,7224.09,624.34,274.6,88.7,276,133
07/20/2011 14:49:40,7225.08,625.32,274.1,89,275,133
07/20/2011 14:49:41,7226.04,626.29,274.7,88.9,275.6,133
07/20/2011 14:49:42,7227.05,627.29,276.7,88.9,275.9,132
07/20/2011 14:49:43,7228.05,628.29,274.6,88.8,276.7,132
07/20/2011 14:49:44,7229.03,629.28,273.6,88.8,275,132
07/20/2011 14:49:45,7230.01,630.26,274.7,88.2,274.8,131
07/20/2011 14:49:46,7231.01,631.26,276.4,88.1,275.4,131
07/20/2011 14:49:47,7232.05,632.29,276.5,88.1,275.1,130
07/20/2011 14:49:48,7233.14,633.39,275.6,87.7,275.2,129
07/20/2011 14:49:50,7234.36,634.61,275.4,87.7,275.2,129
07/20/2011 14:49:51,7235.4,635.65,275.3,87.7,274.7,128
07/20/2011 14:49:52,7236.73,636.98,276.1,87.2,275,127
07/20/2011 14:49:53,7237.87,638.12,274.3,87.3,274.1,127
07/20/2011 14:49:54,7239.03,639.28,274.3,87.3,275.9,127
07/20/2011 14:49:55,7239.92,640.17,273.4,86.5,275.3,127
07/20/2011 14:49:56,7240.92,641.17,274.6,86.5,275.3,127
07/20/2011 14:49:57,7241.9,642.15,276.5,86.1,275.4,127
07/20/2011 14:49:58,7242.9,643.15,276.8,86.1,276.7,127
07/20/2011 14:49:59,7243.9,644.15,273.8,86.1,275.4,127
07/20/2011 14:50:00,7244.89,645.14,275.4,86.1,274.8,126
07/20/2011 14:50:01,7245.89,646.14,276.2,86.1,274.9,126
07/20/2011 14:50:02,7246.87,647.12,275.1,86.5,276.6,126
07/20/2011 14:50:03,7247.86,648.11,274.8,86.6,275.5,126
07/20/2011 14:50:04,7248.86,649.11,273.3,86.6,274.4,125
07/20/2011 14:50:05,7249.84,650.09,273.9,86.6,274.6,125
07/20/2011 14:50:06,7250.86,651.11,279.5,86.6,276.4,125
07/20/2011 14:50:07,7251.84,652.09,278.7,86.4,275.2,125
07/20/2011 14:50:08,7252.84,653.09,273.8,86.4,274.5,125
07/20/2011 14:50:09,7253.84,654.09,275.5,86.8,274.4,125
07/20/2011 14:50:10,7254.84,655.09,274.4,86.7,273.9,125
07/20/2011 14:50:11,7255.83,656.08,273.7,86.7,274.9,125
07/20/2011 14:50:12,7256.83,657.08,272.7,87,275.4,125
07/20/2011 14:50:13,7257.83,658.08,276,87,274.9,125
07/20/2011 14:50:14,7258.83,659.08,275.5,87.5,274.7,125
07/20/2011 14:50:15,7259.81,660.06,275.7,87.9,276.1,125
07/20/2011 14:50:16,7260.81,661.06,275.8,87.9,273.8,125
07/20/2011 14:50:17,7261.81,662.06,274.5,88.4,276.3,126
07/20/2011 14:50:18,7262.81,663.06,275.4,88.4,274.4,126
07/20/2011 14:50:19,7263.81,664.06,275.1,88.8,275.4,126
07/20/2011 14:50:20,7264.81,665.06,274.3,89.5,275,126
07/20/2011 14:50:21,7265.8,666.04,274.3,89.5,274.9,126
07/20/2011 14:50:22,7266.8,667.04,276.1,90.4,276.6,126
07/20/2011 14:50:23,7267.78,668.03,275.5,90.4,275.1,126
07/20/2011 14:50:24,7268.78,669.03,274.5,90.6,275,126
07/20/2011 14:50:25,7269.78,670.03,275.4,90.3,275.2,127
07/20/2011 14:50:26,7270.76,671.01,274.9,90.3,276.2,127
07/20/2011 14:50:27,7271.75,672,275.7,90.2,274.6,128
07/20/2011 14:50:28,7272.75,673,275.2,90.2,274.4,128
07/20/2011 14:50:29,7273.76,674.01,274.8,90,274.4,128
07/20/2011 14:50:30,7274.73,674.98,274.5,90,276.5,128
07/20/2011 14:50:31,7275.75,676,275,89.4,274.7,128
07/20/2011 14:50:32,7276.75,677,275.3,88.9,274.5,127
07/20/2011 14:50:33,7277.75,678,275,88.9,275.6,127
07/20/2011 14:50:34,7279.01,679.26,274.9,88.2,274,127
07/20/2011 14:50:36,7280.3,680.54,274.7,87.7,274.7,126
07/20/2011 14:50:37,7281.73,681.98,275.5,87.1,275.2,125
07/20/2011 14:50:38,7282.73,682.98,274.7,87.1,274.7,125
07/20/2011 14:50:39,7283.87,684.12,275.5,86.4,275.6,125
07/20/2011 14:50:40,7285.06,685.31,274.5,86.5,274.6,125
07/20/2011 14:50:41,7285.95,686.2,274.7,86.5,274.7,125
07/20/2011 14:50:42,7286.94,687.19,273.4,86.9,274.4,125
07/20/2011 14:50:43,7287.94,688.19,274,86.9,275.6,125
07/20/2011 14:50:44,7288.92,689.17,274,87.2,275.2,124
07/20/2011 14:50:45,7289.92,690.17,276.5,87.6,275.5,123
07/20/2011 14:50:46,7290.94,691.19,275.8,87.6,274.6,123
07/20/2011 14:50:47,7291.95,692.2,275.8,88.2,275,123
07/20/2011 14:50:48,7292.94,693.19,277.2,88.2,275.6,123
07/20/2011 14:50:49,7293.94,694.19,275.1,88.9,275.4,124
07/20/2011 14:50:50,7294.92,695.17,274.2,89.9,274.6,124
07/20/2011 14:50:51,7295.92,696.17,276.2,89.9,275.2,124
07/20/2011 14:50:52,7296.91,697.15,275.2,90.6,276,125
07/20/2011 14:50:53,7297.89,698.14,274.9,90.6,274.4,125
07/20/2011 14:50:54,7298.89,699.14,274.1,91,273.8,125
07/20/2011 14:50:55,7299.89,700.14,274.5,91,274.9,125
07/20/2011 14:50:56,7300.89,701.14,273.4,91.5,275.5,125
07/20/2011 14:50:57,7301.89,702.14,273.2,91.3,273.7,124
07/20/2011 14:50:58,7302.89,703.14,275.1,91.3,275.4,124
07/20/2011 14:50:59,7303.89,704.14,275.5,90.8,275.8,123
07/20/2011 14:51:00,7304.92,705.17,276,90.8,277.1,123
07/20/2011 14:51:01,7305.91,706.15,276.3,90.9,275.4,123
07/20/2011 14:51:02,7306.91,707.15,276.2,90.9,275.1,122
07/20/2011 14:51:03,7307.89,708.14,274.7,90.9,275.3,122
07/20/2011 14:51:04,7308.89,709.14,275.4,90.8,275.8,122
07/20/2011 14:51:05,7309.89,710.14,273.8,90.8,275.5,122
07/20/2011 14:51:06,7310.89,711.14,271.8,90.4,273.6,122
07/20/2011 14:51:07,7311.89,712.14,273.7,89.6,273.8,122
07/20/2011 14:51:08,7312.89,713.14,275.7,89.6,275.2,122
07/20/2011 14:51:09,7313.87,714.12,275.6,88.6,275,121
07/20/2011 14:51:10,7314.92,715.17,276.2,88.6,274.1,120
07/20/2011 14:51:11,7315.87,716.12,276.7,88,273.9,120
07/20/2011 14:51:12,7316.87,717.12,275.5,87.4,275.6,120
07/20/2011 14:51:13,7317.89,718.14,274.8,87.4,274.1,120
07/20/2011 14:51:14,7318.87,719.12,274.9,87,275.8,120
07/20/2011 14:51:15,7319.87,720.12,276.3,87,276.1,120
07/20/2011 14:51:16,7320.87,721.12,276,87,274.9,120
07/20/2011 14:51:17,7321.87,722.12,274.8,87,273.4,120
07/20/2011 14:51:18,7322.87,723.12,275.9,86.7,276.1,120
07/20/2011 14:51:19,7323.89,724.14,275.1,86.2,277,120
07/20/2011 14:51:20,7325.03,725.28,275.4,86.2,274.7,120
07/20/2011 14:51:21,7326.03,726.28,273.3,86,277.7,120
07/20/2011 14:51:22,7327.11,727.36,273.4,85.9,275.2,119
07/20/2011 14:51:24,7328.52,728.76,276.5,85.9,275,119
07/20/2011 14:51:25,7329.78,730.03,275.1,85.6,275,119
07/20/2011 14:51:26,7330.86,731.11,275.9,85.8,275.2,119
07/20/2011 14:51:27,7332.16,732.4,273.9,86,275.9,120
07/20/2011 14:51:29,7333.34,733.59,274.5,86,274.6,121
07/20/2011 14:51:30,7334.23,734.48,275.2,85.9,274.3,121
07/20/2011 14:51:31,7335.23,735.48,274.3,85.9,274.4,121
07/20/2011 14:51:32,7336.23,736.48,275.9,86.4,274.5,121
07/20/2011 14:51:33,7337.23,737.48,276.3,86.4,275,121
07/20/2011 14:51:34,7338.23,738.48,275.1,86.4,276.1,121
07/20/2011 14:51:35,7339.23,739.48,275.3,86.3,275.7,121
07/20/2011 14:51:36,7340.28,740.53,273.5,86.3,275.6,121
07/20/2011 14:51:37,7341.22,741.47,274.7,86.6,275.2,121
07/20/2011 14:51:38,7342.2,742.45,275.4,86.3,275.3,121
07/20/2011 14:51:39,7343.19,743.44,275.5,86.3,275,121
07/20/2011 14:51:40,7344.2,744.45,274.7,86.2,274.8,121
07/20/2011 14:51:41,7345.2,745.45,275.9,86.2,275.2,122
07/20/2011 14:51:42,7346.19,746.44,274.4,86.2,274.1,122
07/20/2011 14:51:43,7347.19,747.44,275.3,86.5,274.9,123
07/20/2011 14:51:43,7348.17,748.42,276,86.5,274.2,123
07/20/2011 14:51:45,7349.17,749.42,274,85.9,275.3,123
07/20/2011 14:51:45,7350.17,750.42,276.6,85.9,275.2,122
07/20/2011 14:51:46,7351.17,751.42,274.1,85.9,275.4,122
07/20/2011 14:51:47,7352.17,752.42,273.4,85.9,276.4,122
07/20/2011 14:51:48,7353.17,753.42,274.1,85.5,275.4,123
07/20/2011 14:51:49,7354.17,754.42,274.6,85.1,274.7,123
07/20/2011 14:51:51,7355.19,755.44,274.1,85.1,275.5,123
07/20/2011 14:51:51,7356.17,756.42,274.3,84.7,275.4,123
07/20/2011 14:51:52,7357.17,757.42,274.3,84.7,273.9,123
07/20/2011 14:51:53,7358.17,758.42,275.5,83.9,275.2,124
07/20/2011 14:51:55,7359.19,759.44,276.2,83.6,276.7,124
07/20/2011 14:51:56,7360.19,760.44,276.2,83.6,274.3,123
07/20/2011 14:51:56,7361.17,761.42,273.3,83.1,274.4,123
07/20/2011 14:51:57,7362.16,762.41,273.8,83.1,275.4,123
07/20/2011 14:51:58,7363.16,763.41,276,82.7,276.2,122
07/20/2011 14:51:59,7364.16,764.41,276.7,82,273.7,122
07/20/2011 14:52:00,7365.14,765.39,276,82,273.6,123
07/20/2011 14:52:01,7366.13,766.37,274.3,82.2,272.9,123
07/20/2011 14:52:02,7367.13,767.37,275.1,82.2,275.3,123
07/20/2011 14:52:03,7368.11,768.36,275,81.7,275.3,123
07/20/2011 14:52:04,7369.11,769.36,275.2,81.2,275.5,123
07/20/2011 14:52:05,7370.11,770.36,277.1,81.2,276.4,123
07/20/2011 14:52:06,7371.09,771.34,274.5,80.8,275,123
07/20/2011 14:52:07,7372.09,772.34,274.9,80.8,274.1,123
07/20/2011 14:52:08,7373.09,773.34,275.7,80.4,274.7,123
07/20/2011 14:52:10,7374.34,774.59,274.4,80.5,276.1,123
07/20/2011 14:52:11,7375.38,775.62,275.9,80.5,276.1,123
07/20/2011 14:52:12,7376.47,776.72,274.8,80.7,274.6,123
07/20/2011 14:52:13,7377.36,777.61,274.8,80.7,275.7,123
07/20/2011 14:52:14,7378.36,778.61,275.5,81.1,275,123
07/20/2011 14:52:15,7379.34,779.59,274.8,81.2,275.1,123
07/20/2011 14:52:16,7380.34,780.59,274.8,81.2,275.5,123
07/20/2011 14:52:17,7381.45,781.7,275.3,81.3,274.9,122
07/20/2011 14:52:18,7382.33,782.58,275.3,81.3,274.3,122
07/20/2011 14:52:19,7383.36,783.61,275,81.2,275.3,123
07/20/2011 14:52:20,7384.36,784.61,275.3,81.4,275,123
07/20/2011 14:52:21,7385.34,785.59,276.2,81.4,276.5,122
07/20/2011 14:52:22,7386.45,786.7,274.9,81.6,274.8,121
07/20/2011 14:52:23,7387.34,787.59,275.4,81.6,274.4,121
07/20/2011 14:52:24,7388.33,788.58,274.9,82.1,274.2,121
07/20/2011 14:52:25,7389.33,789.58,274.5,82.3,277.5,121
07/20/2011 14:52:26,7390.35,790.59,275.4,82.3,275.8,121
07/20/2011 14:52:27,7391.42,791.67,275.1,82.4,274.5,121
07/20/2011 14:52:28,7392.31,792.56,275,82.4,275.5,121
07/20/2011 14:52:29,7393.31,793.56,275.1,82.4,275.3,120
07/20/2011 14:52:30,7394.31,794.56,274.7,82.2,275.1,120
07/20/2011 14:52:31,7395.3,795.55,276.1,82.2,275.1,120
07/20/2011 14:52:32,7396.3,796.55,275,82.2,276.3,120
07/20/2011 14:52:33,7397.3,797.55,275,82.2,275.6,120
07/20/2011 14:52:34,7398.3,798.55,275.4,82,275.2,120
07/20/2011 14:52:35,7399.3,799.55,275,82,276.6,120
07/20/2011 14:52:36,7400.28,800.53,275,82,275.8,119
07/20/2011 14:52:37,7401.27,801.52,274.9,81.7,274.5,119
07/20/2011 14:52:38,7402.27,802.52,275.4,81.7,274.5,119
07/20/2011 14:52:39,7403.25,803.5,274.7,81.5,274,119
07/20/2011 14:52:40,7404.25,804.5,274.7,81.5,274.8,119
07/20/2011 14:52:41,7405.25,805.5,275.3,81.1,275.6,119
07/20/2011 14:52:42,7406.24,806.48,275.1,81,275.6,119
07/20/2011 14:52:43,7407.24,807.48,276.5,81,275.8,119
07/20/2011 14:52:44,7408.24,808.48,275.1,81,275.4,119
07/20/2011 14:52:45,7409.25,809.5,274.5,81,275.1,119
07/20/2011 14:52:46,7410.27,810.52,274.9,81,275.6,119
07/20/2011 14:52:47,7411.25,811.5,275.6,80.8,275,119
07/20/2011 14:52:48,7412.27,812.52,276.1,80.8,275.3,118
07/20/2011 14:52:49,7413.25,813.5,274.9,80.6,275,118
07/20/2011 14:52:50,7414.25,814.5,275.4,80.6,274.9,118
07/20/2011 14:52:51,7415.25,815.5,274.8,80.4,275.4,116
07/20/2011 14:52:52,7416.28,816.53,275.1,80.4,274.9,116
07/20/2011 14:52:53,7417.27,817.52,275,80.4,274.8,116
07/20/2011 14:52:54,7418.27,818.52,275.4,80.1,273.3,115
07/20/2011 14:52:55,7419.27,819.52,275.8,80.1,275.7,115
07/20/2011 14:52:56,7420.27,820.52,274.6,79.8,273.9,115
07/20/2011 14:52:57,7421.33,821.58,275.3,79.9,276,115
07/20/2011 14:52:58,7422.35,822.59,274.9,79.9,275.7,115
07/20/2011 14:52:59,7423.53,823.78,275.1,79.9,275.5,114
07/20/2011 14:53:00,7424.63,824.88,275.1,79.6,276.9,114
07/20/2011 14:53:01,7425.67,825.92,276.4,79.6,275.9,114
07/20/2011 14:53:02,7426.99,827.23,276,79.5,274.2,114
07/20/2011 14:53:03,7427.96,828.2,274.8,79.7,274.7,114
07/20/2011 14:53:04,7428.96,829.2,274.7,79.7,275.8,115
07/20/2011 14:53:05,7429.96,830.2,275.6,80.3,276.8,114
07/20/2011 14:53:06,7430.94,831.19,275.5,80.3,274.7,114
07/20/2011 14:53:07,7431.94,832.19,274.9,81.3,275.4,115
07/20/2011 14:53:08,7432.94,833.19,275.7,82.1,273.7,115
07/20/2011 14:53:09,7433.92,834.17,275.2,82.1,275.7,115
07/20/2011 14:53:10,7434.92,835.17,274.4,83.4,275.4,115
07/20/2011 14:53:11,7435.94,836.19,274.6,83.4,274.3,115
07/20/2011 14:53:12,7436.92,837.17,274.2,84.5,274.8,115
07/20/2011 14:53:13,7437.92,838.17,275.4,85.6,274.3,115
07/20/2011 14:53:14,7438.91,839.16,276.1,85.6,276.2,115
07/20/2011 14:53:15,7439.91,840.16,275.4,86.4,275.3,115
07/20/2011 14:53:16,7440.91,841.16,275.4,86.4,274.7,115
07/20/2011 14:53:17,7441.89,842.14,275.3,87.2,276.6,115
07/20/2011 14:53:18,7442.88,843.13,274.8,87.8,274.8,115
07/20/2011 14:53:19,7443.89,844.14,274.8,87.8,275.2,114
07/20/2011 14:53:20,7444.89,845.14,275,88.3,274.9,114
07/20/2011 14:53:21,7445.88,846.13,276.7,88.3,274.7,114
07/20/2011 14:53:22,7446.88,847.13,275.6,88.4,276.1,114
07/20/2011 14:53:23,7447.88,848.13,275.8,88.2,275.4,114
07/20/2011 14:53:24,7448.86,849.11,274.7,88.2,274.3,114
07/20/2011 14:53:25,7449.85,850.09,274.5,88.5,274.7,114
07/20/2011 14:53:26,7450.85,851.09,274.7,88.5,274.9,114
07/20/2011 14:53:27,7451.85,852.09,275,88.6,275.3,114
07/20/2011 14:53:28,7452.83,853.08,274.8,88.6,275.7,114
07/20/2011 14:53:29,7453.83,854.08,276,88.5,276.3,114
07/20/2011 14:53:30,7454.82,855.06,274.2,88.3,274.6,113
07/20/2011 14:53:31,7455.8,856.05,275.4,88.3,274.1,113
07/20/2011 14:53:32,7456.83,857.08,276.2,88.2,276.4,113
07/20/2011 14:53:33,7457.8,858.05,275.2,88.2,275.8,113
07/20/2011 14:53:34,7458.8,859.05,274.6,88.4,275.4,113
07/20/2011 14:53:35,7459.78,860.03,274.7,88.4,274.9,113
07/20/2011 14:53:36,7460.86,861.11,276.7,88.4,274.7,113
07/20/2011 14:53:37,7461.92,862.17,275.5,88.2,275.6,113
07/20/2011 14:53:38,7463.03,863.28,275.6,88.2,275.3,113
07/20/2011 14:53:39,7463.92,864.17,276,88.1,275,113
07/20/2011 14:53:40,7464.92,865.17,274.9,87.9,273.3,113
07/20/2011 14:53:41,7465.91,866.16,275.6,87.9,275.1,113
07/20/2011 14:53:42,7466.89,867.14,274.8,87.1,275.3,113
07/20/2011 14:53:43,7468.02,868.27,275.3,87.1,275.8,113
07/20/2011 14:53:44,7468.91,869.16,275.4,86.1,274.8,113
07/20/2011 14:53:45,7469.91,870.16,275,85.3,275.8,113
07/20/2011 14:53:46,7470.91,871.16,273.9,85.3,275.3,113
07/20/2011 14:53:47,7471.91,872.16,275.7,84.3,275.2,113
07/20/2011 14:53:48,7473,873.25,274.6,84.3,274.6,113
07/20/2011 14:53:49,7473.89,874.14,275.1,83.6,273.7,113
07/20/2011 14:53:50,7474.89,875.14,274,82.7,276.5,113
07/20/2011 14:53:51,7475.89,876.14,275.8,82.7,275,113
07/20/2011 14:53:52,7476.89,877.14,275.8,81.5,275.2,113
07/20/2011 14:53:53,7477.99,878.24,275.2,81.5,273.9,113
07/20/2011 14:53:54,7478.88,879.13,275.6,80.9,273.4,113
07/20/2011 14:53:55,7479.88,880.13,274.8,80.6,274.3,113
07/20/2011 14:53:56,7480.88,881.13,274.4,80.6,275.8,113
07/20/2011 14:53:57,7481.86,882.11,275.8,80.4,276.1,113
07/20/2011 14:53:58,7482.96,883.2,275.6,80.4,274.5,113
07/20/2011 14:53:59,7483.85,884.1,277.9,80.6,275.3,113
07/20/2011 14:54:00,7484.85,885.1,275.8,80.6,274.8,113
07/20/2011 14:54:01,7485.85,886.1,274.6,80.6,274.1,113
07/20/2011 14:54:02,7486.83,887.08,276.8,80.7,275.2,113
07/20/2011 14:54:03,7487.93,888.17,275.9,80.7,275.9,113
07/20/2011 14:54:04,7488.82,889.06,274.6,81.2,275.7,113
07/20/2011 14:54:05,7489.82,890.06,275.3,81.7,275,112
07/20/2011 14:54:06,7490.82,891.06,275.6,81.7,274.7,112
07/20/2011 14:54:07,7491.8,892.05,274.5,82,274.7,112
07/20/2011 14:54:08,7492.91,893.16,275.2,82,273.8,111
07/20/2011 14:54:09,7493.8,894.05,274.7,82.8,274.5,111
07/20/2011 14:54:10,7494.8,895.05,274.6,82.8,276.7,111
07/20/2011 14:54:11,7495.78,896.03,275,83.2,275.9,111
07/20/2011 14:54:12,7496.78,897.03,276.7,83.5,275.8,111
07/20/2011 14:54:13,7497.88,898.13,275.2,83.5,275.3,111
07/20/2011 14:54:14,7498.78,899.03,275.9,83.5,273.8,111
07/20/2011 14:54:15,7500.02,900.27,275.5,83.4,275.7,111
07/20/2011 14:54:16,7501.1,901.35,274.6,83.4,275.7,111
07/20/2011 14:54:18,7502.24,902.49,274.6,83.6,274.5,111
07/20/2011 14:54:19,7503.38,903.63,274.8,83.5,275.4,111
07/20/2011 14:54:20,7504.83,905.08,275.7,83.5,274.5,112
07/20/2011 14:54:21,7505.93,906.17,275.4,83.1,274.9,112
07/20/2011 14:54:22,7506.86,907.11,274.5,82.4,273.9,112
07/20/2011 14:54:23,7507.82,908.06,274.7,82.4,275.1,112
07/20/2011 14:54:24,7508.8,909.05,276.6,82.1,275.6,112
07/20/2011 14:54:25,7509.78,910.03,275.6,82.1,275.9,112
07/20/2011 14:54:26,7510.78,911.03,275.7,81.7,276.3,112
07/20/2011 14:54:27,7511.77,912.02,272.5,81.1,275.8,112
07/20/2011 14:54:28,7512.77,913.02,272.2,81.1,275.1,112
07/20/2011 14:54:29,7513.75,914,275.5,80.3,274.3,112
07/20/2011 14:54:30,7514.74,914.99,274.6,80.3,274.9,112
07/20/2011 14:54:31,7515.74,915.99,274.7,79.9,275.5,112
07/20/2011 14:54:32,7516.74,916.99,275.8,79.4,274.9,113
07/20/2011 14:54:33,7517.74,917.99,275.5,79.4,275.2,113
07/20/2011 14:54:34,7518.72,918.97,275.1,79,274.8,113
07/20/2011 14:54:35,7519.72,919.97,275.4,79,275.2,113
07/20/2011 14:54:36,7520.71,920.96,274.3,78.8,274.8,113
07/20/2011 14:54:37,7521.71,921.96,274.7,78.7,274.2,114
07/20/2011 14:54:38,7522.69,922.94,276.2,78.7,274,114
07/20/2011 14:54:39,7523.69,923.94,275.2,78.6,275.6,114
07/20/2011 14:54:40,7524.8,925.05,275.1,78.6,276.6,114
07/20/2011 14:54:41,7525.72,925.97,275.8,78.6,274.6,114
07/20/2011 14:54:42,7526.69,926.94,276.1,78.5,276.9,114
07/20/2011 14:54:43,7527.68,927.92,275.6,78.5,275,114
07/20/2011 14:54:44,7528.68,928.92,274.6,79.1,274.9,114
07/20/2011 14:54:45,7529.68,929.92,274.3,79.1,276.5,114
07/20/2011 14:54:46,7530.68,930.92,275.3,79.7,275.5,114
07/20/2011 14:54:47,7531.68,931.92,275.9,79.9,275,113
07/20/2011 14:54:48,7532.66,932.91,274.5,79.9,275.5,113
07/20/2011 14:54:49,7533.66,933.91,275.6,80,276.1,112
07/20/2011 14:54:50,7534.63,934.88,274.9,80,275.9,112
07/20/2011 14:54:51,7535.63,935.88,272.5,79.9,274.7,112
07/20/2011 14:54:52,7536.63,936.88,276.5,79.9,275,112
07/20/2011 14:54:53,7537.64,937.89,276.5,80.1,274.9,112
07/20/2011 14:54:54,7538.63,938.88,274.4,80.7,275.1,112
07/20/2011 14:54:55,7539.61,939.86,274.2,80.7,275.6,112
07/20/2011 14:54:56,7540.61,940.86,274.7,81.3,274.7,111
07/20/2011 14:54:57,7541.61,941.86,276.1,81.3,274.9,111
07/20/2011 14:54:58,7542.63,942.88,273.9,81.6,275.5,111
07/20/2011 14:54:59,7543.61,943.86,275,81.4,275.3,111
07/20/2011 14:55:00,7544.61,944.86,273.5,81.4,275.5,111
07/20/2011 14:55:01,7545.61,945.86,272.1,81.5,275.3,111
07/20/2011 14:55:02,7546.6,946.85,274.6,81.5,274.8,110
07/20/2011 14:55:03,7547.6,947.85,274.6,81.5,274.5,110
07/20/2011 14:55:04,7548.6,948.85,276.7,81.1,274.9,110
07/20/2011 14:55:05,7549.6,949.85,275.7,81.1,275.1,110
07/20/2011 14:55:06,7550.61,950.86,277.1,80.8,274.5,110
07/20/2011 14:55:07,7551.6,951.85,275.6,80.8,273.2,111
07/20/2011 14:55:08,7552.63,952.88,275.2,81.1,276.4,111
07/20/2011 14:55:09,7553.6,953.85,275.2,81,275.1,112
07/20/2011 14:55:10,7554.58,954.83,273.7,81,274,112
07/20/2011 14:55:11,7555.57,955.82,275.9,80.7,276.7,112
07/20/2011 14:55:12,7556.55,956.8,276.1,80.7,275.4,113
07/20/2011 14:55:13,7557.6,957.85,275.5,80.3,275.4,113
07/20/2011 14:55:14,7558.54,958.78,275.1,80.1,274.4,113
07/20/2011 14:55:15,7559.54,959.78,274,80.1,275.1,113
07/20/2011 14:55:16,7560.54,960.78,273.2,80.3,274,114
07/20/2011 14:55:17,7561.54,961.78,276.2,80.3,275.4,115
07/20/2011 14:55:18,7562.54,962.78,275.4,79.6,275.5,115
07/20/2011 14:55:19,7563.55,963.8,275,78.9,276,116
07/20/2011 14:55:20,7564.54,964.78,274.5,78.9,275.3,116
07/20/2011 14:55:21,7565.54,965.78,274.3,78.9,274.8,116
07/20/2011 14:55:22,7566.54,966.78,276.4,78.9,276.7,116
07/20/2011 14:55:23,7567.54,967.78,276,78.8,275.2,116
07/20/2011 14:55:24,7568.52,968.77,275.2,78.3,273.7,115
07/20/2011 14:55:25,7569.5,969.75,275.3,78.3,274.1,115
07/20/2011 14:55:26,7570.5,970.75,275,77.9,276.3,114
07/20/2011 14:55:27,7571.5,971.75,274.6,77.9,275.8,113
07/20/2011 14:55:28,7572.49,972.74,275.1,77.5,274,113
07/20/2011 14:55:29,7573.47,973.72,274.5,77.5,274.7,112
07/20/2011 14:55:30,7574.49,974.74,275,77,275.6,112
07/20/2011 14:55:31,7575.49,975.74,274.7,76.1,274.4,112
07/20/2011 14:55:32,7576.49,976.74,275.6,76.1,276.6,112
07/20/2011 14:55:33,7577.49,977.74,272.5,75.5,275,112
07/20/2011 14:55:34,7578.52,978.77,275.4,75.5,274,112
07/20/2011 14:55:35,7579.49,979.74,276.2,74.8,274.8,112
07/20/2011 14:55:36,7580.47,980.72,276.7,74.8,276.7,112
07/20/2011 14:55:37,7581.47,981.72,275.6,74.8,274,113
07/20/2011 14:55:38,7582.46,982.71,274.4,74.6,274.7,113
07/20/2011 14:55:39,7583.47,983.72,274.9,74.6,274.3,114
07/20/2011 14:55:40,7584.44,984.69,275.5,74.5,275.1,114
07/20/2011 14:55:41,7585.43,985.68,274.8,74.5,274.5,115
07/20/2011 14:55:42,7586.54,986.78,274.5,74.5,275.6,115
07/20/2011 14:55:43,7587.58,987.83,277.4,74.1,275.7,115
07/20/2011 14:55:44,7589.08,989.33,276.8,73.8,277.3,115
07/20/2011 14:55:46,7590.18,990.43,273.8,73.8,275.2,116
07/20/2011 14:55:47,7591.38,991.63,274.8,73.8,275.2,116
07/20/2011 14:55:48,7592.63,992.88,276.5,74.4,274.5,116
07/20/2011 14:55:49,7593.6,993.85,275.7,74.4,274.9,115
07/20/2011 14:55:50,7594.55,994.8,274.4,74.4,275.8,114
07/20/2011 14:55:51,7595.55,995.8,274.3,74.7,274.8,114
07/20/2011 14:55:52,7596.54,996.78,274.9,74.7,275.7,114
07/20/2011 14:55:53,7597.54,997.78,275,74.3,275.2,114
07/20/2011 14:55:54,7598.52,998.77,273,74.3,273.8,112
07/20/2011 14:55:55,7599.52,999.77,273.8,74.1,274.2,112
07/20/2011 14:55:56,7600.52,1000.77,275.5,73.8,275.8,112
07/20/2011 14:55:57,7601.52,1001.77,273.4,73.8,274.5,111
07/20/2011 14:55:58,7602.52,1002.77,276.7,73.7,275.5,111
07/20/2011 14:55:59,7603.52,1003.77,277.9,73.7,275.1,110
07/20/2011 14:56:00,7604.52,1004.77,274.9,73.9,274.8,110
07/20/2011 14:56:01,7605.52,1005.77,273.7,73.9,274.5,110
07/20/2011 14:56:02,7606.52,1006.77,276,74,275.6,110
07/20/2011 14:56:03,7607.52,1007.77,276.7,74,275.3,110
07/20/2011 14:56:04,7608.51,1008.75,276.2,74,274.9,110
07/20/2011 14:56:05,7609.51,1009.75,274.5,73.7,275.5,110
07/20/2011 14:56:06,7610.52,1010.77,274.2,73.7,275.3,109
07/20/2011 14:56:07,7611.51,1011.75,273.7,73.8,275.3,110
07/20/2011 14:56:08,7612.51,1012.75,276.5,73.9,274.8,110
07/20/2011 14:56:09,7613.51,1013.75,274.2,73.9,275.5,111
07/20/2011 14:56:10,7614.47,1014.72,273.1,75.1,275.9,111
07/20/2011 14:56:11,7615.46,1015.71,274.6,75.1,274.9,111
07/20/2011 14:56:12,7616.44,1016.69,275.2,75.9,274.8,111
07/20/2011 14:56:13,7617.44,1017.69,274.7,76.8,274.2,111
07/20/2011 14:56:14,7618.44,1018.69,276,76.8,276.6,112
07/20/2011 14:56:15,7619.43,1019.68,277,77.5,274.4,112
07/20/2011 14:56:16,7620.43,1020.68,276.5,77.5,276.3,113
07/20/2011 14:56:17,7621.41,1021.66,275,78.1,274.5,113
07/20/2011 14:56:18,7622.41,1022.66,275.2,78.1,274,113
07/20/2011 14:56:19,7623.41,1023.66,274.4,79.2,275.2,113
07/20/2011 14:56:20,7624.41,1024.66,275.1,79.9,275.6,113
07/20/2011 14:56:21,7625.4,1025.64,274.6,79.9,275.3,113
07/20/2011 14:56:22,7626.38,1026.63,275.2,80.4,275.1,113
07/20/2011 14:56:23,7627.38,1027.63,275.9,80.4,275.4,113
07/20/2011 14:56:24,7628.38,1028.63,277.1,80.8,275.4,113
07/20/2011 14:56:25,7629.37,1029.61,273.5,81.1,275.1,113
07/20/2011 14:56:26,7630.35,1030.6,274.6,81.1,274.1,113
07/20/2011 14:56:27,7631.35,1031.6,276.2,80.7,274.9,113
07/20/2011 14:56:28,7632.33,1032.58,273.2,80.7,274.9,113
07/20/2011 14:56:29,7633.49,1033.74,275.8,80.7,275.1,112
07/20/2011 14:56:30,7634.57,1034.82,275.6,80.6,275.6,111
07/20/2011 14:56:31,7635.8,1036.05,275,80.6,275.4,111
07/20/2011 14:56:32,7636.83,1037.08,274.7,80.9,276.5,111
07/20/2011 14:56:33,7638.05,1038.3,275.5,81,276.1,110
07/20/2011 14:56:35,7639.18,1039.43,274.3,81,273.9,110
07/20/2011 14:56:36,7640.19,1040.44,275.8,80.7,274.9,110
07/20/2011 14:56:37,7641.22,1041.47,276.7,80.8,275.3,110
07/20/2011 14:56:37,7642.12,1042.36,277.4,80.8,274.3,110
07/20/2011 14:56:38,7643.12,1043.36,276.1,81.2,273.9,109
07/20/2011 14:56:39,7644.12,1044.36,274.3,81.2,275.4,109
07/20/2011 14:56:40,7645.12,1045.36,273.9,82,276.4,109
07/20/2011 14:56:42,7646.22,1046.47,274.8,82.3,276.5,108
07/20/2011 14:56:42,7647.12,1047.36,276.8,82.3,274.5,108
07/20/2011 14:56:43,7648.12,1048.36,274,82.4,274.8,108
07/20/2011 14:56:44,7649.12,1049.36,275.8,82.4,275.2,108
07/20/2011 14:56:45,7650.12,1050.36,275.3,82.3,276.2,108
07/20/2011 14:56:47,7651.21,1051.46,273.9,82.2,275.7,107
07/20/2011 14:56:47,7652.1,1052.35,273.4,82.2,275.1,107
07/20/2011 14:56:48,7653.1,1053.35,273.9,81.4,275.2,106
07/20/2011 14:56:49,7654.1,1054.35,276.2,81.4,273.9,106
07/20/2011 14:56:50,7655.08,1055.33,275.4,81.1,274.8,106
07/20/2011 14:56:52,7656.18,1056.43,276,81.2,275.8,105
07/20/2011 14:56:52,7657.08,1057.33,276.6,81.2,274,105
07/20/2011 14:56:53,7658.07,1058.32,276.7,81.3,273,104
07/20/2011 14:56:54,7659.07,1059.32,275.5,81.3,275.5,104
07/20/2011 14:56:55,7660.07,1060.32,275,81.3,275.1,104
07/20/2011 14:56:57,7661.18,1061.43,275.9,81.5,276.2,104
07/20/2011 14:56:57,7662.07,1062.32,273.6,81.5,275.8,104
07/20/2011 14:56:58,7663.07,1063.32,273.9,81.8,274.7,104
07/20/2011 14:56:59,7664.07,1064.32,273.9,81.8,276.6,104
07/20/2011 14:57:00,7665.07,1065.32,274.7,82.1,275.1,105
07/20/2011 14:57:01,7666.16,1066.41,275.5,82.1,275.3,105
07/20/2011 14:57:02,7667.05,1067.3,276.9,82.7,275.6,105
07/20/2011 14:57:03,7668.05,1068.3,275.8,83.1,275.1,105
07/20/2011 14:57:04,7669.07,1069.32,274.8,83.1,275.2,105
07/20/2011 14:57:05,7670.05,1070.3,275.3,83.6,275.3,106
07/20/2011 14:57:06,7671.15,1071.4,276.4,83.6,275.2,106
07/20/2011 14:57:07,7672.04,1072.29,275.1,83.8,275.3,106
07/20/2011 14:57:08,7673.04,1073.29,274.5,83.6,274.8,107
07/20/2011 14:57:09,7674.04,1074.29,275.2,83.6,274.9,107
07/20/2011 14:57:10,7675.02,1075.27,275.1,83.1,275.2,107
07/20/2011 14:57:11,7676.01,1076.26,274.4,83.1,274.9,107
07/20/2011 14:57:12,7677.01,1077.26,275.4,82.9,274.3,107
07/20/2011 14:57:13,7678.01,1078.26,274.4,82.3,275.2,107
07/20/2011 14:57:14,7678.99,1079.24,272.6,82.3,276.3,107
07/20/2011 14:57:15,7679.99,1080.24,273.6,82,277.6,107
07/20/2011 14:57:16,7680.98,1081.22,274.2,82,275.2,107
07/20/2011 14:57:17,7681.98,1082.22,275.7,81.9,275,107
07/20/2011 14:57:18,7682.98,1083.22,273.1,81.8,275.1,107
07/20/2011 14:57:19,7684.02,1084.27,275.6,81.8,275.4,107
07/20/2011 14:57:20,7684.98,1085.22,274.8,82,274.3,106
07/20/2011 14:57:21,7685.96,1086.21,274.7,82,274.9,106
07/20/2011 14:57:22,7686.98,1087.22,276.7,81.9,275.5,106
07/20/2011 14:57:23,7687.96,1088.21,276.5,81.9,275.6,105
07/20/2011 14:57:24,7688.94,1089.19,273.8,81.9,275.1,105
07/20/2011 14:57:25,7689.98,1090.22,275.5,82.1,275.4,105
07/20/2011 14:57:26,7690.96,1091.21,274.6,82.1,274.2,105
07/20/2011 14:57:27,7691.98,1092.22,275.8,82.4,275.5,106
07/20/2011 14:57:29,7693.24,1093.49,276.2,82.4,276.9,106
07/20/2011 14:57:30,7694.82,1095.07,275.5,82.8,274.4,106
07/20/2011 14:57:31,7696.01,1096.26,274.4,82.8,277.5,106
07/20/2011 14:57:32,7697.01,1097.26,274.5,82.9,275.5,106
07/20/2011 14:57:33,7698.02,1098.27,273.5,82.9,274.8,107
07/20/2011 14:57:35,7699.37,1099.61,274.4,82.8,273.8,107
07/20/2011 14:57:36,7700.32,1100.57,275.2,82.2,275.1,107
07/20/2011 14:57:37,7701.32,1101.57,275.2,82.2,275.1,108
07/20/2011 14:57:38,7702.32,1102.57,275.7,81.7,274.1,108
07/20/2011 14:57:39,7703.32,1103.57,275.5,81.7,275.7,109
07/20/2011 14:57:40,7704.3,1104.55,274.8,81.7,275.4,109
07/20/2011 14:57:41,7705.3,1105.55,275.5,81.6,275,109
07/20/2011 14:57:42,7706.3,1106.55,276.6,81.6,275.1,109
07/20/2011 14:57:43,7707.32,1107.57,274.4,81.4,273.8,109
07/20/2011 14:57:44,7708.35,1108.6,275.1,81.4,274.5,109
07/20/2011 14:57:45,7709.34,1109.58,275.6,81.4,275.8,109
07/20/2011 14:57:46,7710.38,1110.63,272.1,81,276.4,109
07/20/2011 14:57:47,7711.35,1111.6,276.8,81,275.5,110
07/20/2011 14:57:48,7712.35,1112.6,273.7,80.7,274.6,110
07/20/2011 14:57:49,7713.37,1113.62,274.2,80.4,275,109
07/20/2011 14:57:50,7714.55,1114.8,275.6,80.4,275.9,109
07/20/2011 14:57:51,7715.45,1115.69,275.8,80.3,275.2,109
07/20/2011 14:57:52,7716.45,1116.69,274.5,80.3,276,108
07/20/2011 14:57:53,7717.43,1117.68,276.4,80.3,275.4,108
07/20/2011 14:57:54,7718.41,1118.66,274.5,80.1,274.8,107
07/20/2011 14:57:55,7719.41,1119.66,275.2,80.1,275.6,107
07/20/2011 14:57:56,7720.4,1120.65,275,80.1,275,107
07/20/2011 14:57:57,7721.38,1121.63,275.9,80.1,275.7,107
07/20/2011 14:57:58,7722.38,1122.63,275.4,80.1,275,107
07/20/2011 14:57:59,7723.38,1123.63,275.9,80,274.2,107
07/20/2011 14:58:00,7724.38,1124.63,273.9,80,276.5,107
07/20/2011 14:58:01,7725.4,1125.65,275.7,79.9,275.5,106
07/20/2011 14:58:02,7726.38,1126.63,275.4,79.9,274.4,105
07/20/2011 14:58:03,7727.38,1127.63,274.8,79.9,274.4,105
07/20/2011 14:58:04,7728.38,1128.63,276.3,79.9,274.2,105
07/20/2011 14:58:05,7729.37,1129.62,276.6,80.6,276.1,105
07/20/2011 14:58:06,7730.37,1130.62,275.4,80.8,276.6,104
07/20/2011 14:58:07,7731.37,1131.62,274.5,80.8,274.2,103
07/20/2011 14:58:08,7732.37,1132.62,274.8,80.4,274.7,103
07/20/2011 14:58:09,7733.37,1133.62,275.3,80.4,275.7,103
07/20/2011 14:58:10,7734.37,1134.62,276.8,80.9,275.9,103
07/20/2011 14:58:11,7735.37,1135.62,274.2,82,275.9,103
07/20/2011 14:58:12,7736.38,1136.63,275,82,276.5,102
07/20/2011 14:58:13,7737.37,1137.62,275.1,82.8,274.6,102
07/20/2011 14:58:14,7738.35,1138.6,277,82.8,275.2,102
07/20/2011 14:58:15,7739.35,1139.6,276.4,83.8,276.3,102
07/20/2011 14:58:16,7740.37,1140.62,274.3,84,274.8,102
07/20/2011 14:58:17,7741.35,1141.6,274.4,84,275.7,102
07/20/2011 14:58:18,7742.35,1142.6,275.5,85.3,275,102
07/20/2011 14:58:19,7743.35,1143.6,275.4,85.3,274.4,102
07/20/2011 14:58:20,7744.35,1144.6,273,86.4,274.4,102
07/20/2011 14:58:21,7745.37,1145.62,276.3,86.6,276,102
07/20/2011 14:58:22,7746.35,1146.6,275.6,86.6,274.8,101
07/20/2011 14:58:23,7747.35,1147.6,273.8,87.5,274.3,101
07/20/2011 14:58:24,7748.35,1148.6,274.9,87.5,276.3,101
07/20/2011 14:58:25,7749.35,1149.6,276.9,88.4,276.6,101
07/20/2011 14:58:26,7750.37,1150.62,275.3,88.7,274.7,102
07/20/2011 14:58:27,7751.34,1151.58,275.3,88.7,274.1,101
07/20/2011 14:58:28,7752.34,1152.58,274.7,88.5,273.4,101
07/20/2011 14:58:29,7753.32,1153.57,275,88.5,275.1,101
07/20/2011 14:58:30,7754.31,1154.55,275.2,88.1,277.2,101
07/20/2011 14:58:31,7755.29,1155.54,275.1,87.6,275.6,100
07/20/2011 14:58:32,7756.29,1156.54,274.1,87.6,275,99.9
07/20/2011 14:58:33,7757.29,1157.54,273.5,87.7,275.2,99.9
07/20/2011 14:58:34,7758.29,1158.54,275.1,87.7,274.9,99.7
07/20/2011 14:58:35,7759.29,1159.54,274.4,86.4,275.7,99.7
07/20/2011 14:58:36,7760.32,1160.57,275,86.4,275.1,99.3
07/20/2011 14:58:37,7761.31,1161.55,275.9,85.3,273.4,99.5
07/20/2011 14:58:38,7762.29,1162.54,276.8,84.5,275.4,99.5
07/20/2011 14:58:39,7763.27,1163.52,274.6,84.5,275.1,99.8
07/20/2011 14:58:40,7764.27,1164.52,275.9,83.4,274.7,99.8
07/20/2011 14:58:41,7765.27,1165.52,277,83.4,276.4,100
07/20/2011 14:58:42,7766.27,1166.52,275.2,82.6,276.4,99.6
07/20/2011 14:58:43,7767.26,1167.51,274.2,81.9,274.5,99.6
07/20/2011 14:58:44,7768.24,1168.49,274.7,81.9,274.7,100
07/20/2011 14:58:45,7769.34,1169.58,274.6,80.9,275.4,100
07/20/2011 14:58:46,7770.35,1170.6,276.8,80.9,274.8,100
07/20/2011 14:58:47,7771.32,1171.57,277,80.8,273.1,100
07/20/2011 14:58:48,7772.46,1172.71,274.7,80.2,273.8,100
07/20/2011 14:58:49,7773.54,1173.79,274.5,80.2,276.2,99.9
07/20/2011 14:58:50,7774.52,1174.77,274.6,79.7,274.6,99.7
07/20/2011 14:58:51,7775.41,1175.66,274.4,79.7,276.1,99.7
07/20/2011 14:58:52,7776.41,1176.66,274.7,79.6,277.3,99.3
07/20/2011 14:58:53,7777.41,1177.66,276.4,79.7,275.3,99.3
07/20/2011 14:58:54,7778.41,1178.66,276.7,79.7,274.8,98.5
07/20/2011 14:58:55,7779.49,1179.74,276.3,79.6,274.6,97.6
07/20/2011 14:58:56,7780.38,1180.63,274.4,79.6,274.9,97.6
07/20/2011 14:58:57,7781.4,1181.65,275.4,79.6,274.8,97.4
07/20/2011 14:58:58,7782.37,1182.62,274.3,79.6,276.3,97.4
07/20/2011 14:58:59,7783.37,1183.62,275.2,79.6,276,98.2
07/20/2011 14:59:00,7784.46,1184.71,276.1,79.8,276.7,97.6
07/20/2011 14:59:01,7785.35,1185.6,275,79.8,275.1,97.6
07/20/2011 14:59:02,7786.38,1186.63,274.9,80.2,275.3,97.2
07/20/2011 14:59:03,7787.35,1187.6,275.7,79.4,274.4,97.2
07/20/2011 14:59:04,7788.35,1188.6,275.2,79.4,274.8,97.2
07/20/2011 14:59:05,7789.45,1189.69,275.4,79.1,275.7,96.7
07/20/2011 14:59:06,7790.34,1190.59,275.2,79.1,275,96.7
07/20/2011 14:59:07,7791.34,1191.59,274.8,78.7,274.7,96.3
07/20/2011 14:59:08,7792.81,0.98,275,78.4,276.4,96.3
07/20/2011 14:59:09,7793.7,1.88,287,78.4,288.9,96.3
07/20/2011 14:59:10,7794.7,2.88,304.8,78.1,305.3,96
07/20/2011 14:59:11,7795.68,3.86,313,78,312.1,96
07/20/2011 14:59:12,7796.68,4.86,312,78,311.1,96.2
07/20/2011 14:59:13,7797.77,5.95,312.4,78.1,313,95.8
07/20/2011 14:59:14,7798.67,6.84,310.5,78.1,312.5,95.8
07/20/2011 14:59:15,7799.67,7.84,311,78.5,310.4,94.8
07/20/2011 14:59:16,7800.7,8.88,310.2,78.5,310.1,94.8
07/20/2011 14:59:17,7801.65,9.83,310.4,78.5,309.4,94.8
07/20/2011 14:59:18,7802.63,10.81,309.7,79,309.1,94.8
07/20/2011 14:59:19,7803.63,11.81,310.5,79,309.8,95.1
07/20/2011 14:59:20,7804.63,12.81,309.1,79.5,309.4,95.3
07/20/2011 14:59:21,7805.63,13.81,309.8,79.5,310.1,95.3
07/20/2011 14:59:22,7806.65,14.83,309.3,80.2,309.5,96
07/20/2011 14:59:23,7807.63,15.81,310.6,81.1,308.9,96
07/20/2011 14:59:24,7808.63,16.81,310.1,81.1,309,97
07/20/2011 14:59:25,7809.63,17.81,309.5,81.7,309.7,97.7
07/20/2011 14:59:26,7810.63,18.81,309.1,81.7,310.4,97.7
07/20/2011 14:59:27,7811.62,19.8,309.8,82.2,309.8,98.7
07/20/2011 14:59:28,7812.6,20.78,309.5,82.8,309.7,98.7
07/20/2011 14:59:29,7813.6,21.78,309.2,82.8,309.3,100
07/20/2011 14:59:30,7814.6,22.78,309.6,83.2,309.3,102
07/20/2011 14:59:31,7815.6,23.78,309.2,83.2,309.2,102
07/20/2011 14:59:32,7816.62,24.8,310.7,83.3,309.6,103
07/20/2011 14:59:33,7817.59,25.77,311,83.3,310.8,103
07/20/2011 14:59:34,7818.59,26.77,309.7,83.3,310,105
07/20/2011 14:59:35,7819.57,27.75,309.4,83.9,309.8,107
07/20/2011 14:59:36,7820.57,28.75,309.4,83.9,309.8,107
07/20/2011 14:59:37,7821.56,29.73,309.7,84.5,310.4,109
07/20/2011 14:59:38,7822.56,30.73,309.6,85.2,309.6,109
07/20/2011 14:59:39,7823.56,31.73,310,85.2,310,112
07/20/2011 14:59:40,7824.53,32.7,310,85.4,310.1,114
07/20/2011 14:59:41,7825.53,33.7,309.3,85.4,309.6,114
07/20/2011 14:59:42,7826.53,34.7,310,86.1,309.5,116
07/20/2011 14:59:43,7827.51,35.69,310.2,86.1,308.9,116
07/20/2011 14:59:44,7828.51,36.69,309,86.7,309.7,119
07/20/2011 14:59:45,7829.51,37.69,309.8,87.3,309.9,121
07/20/2011 14:59:46,7830.51,38.69,309.1,87.3,309.6,121
07/20/2011 14:59:47,7831.53,39.7,310.3,88.5,309.4,123
07/20/2011 14:59:48,7832.51,40.69,309.2,88.5,309,123
07/20/2011 14:59:49,7833.49,41.67,310.2,89.6,310,125
07/20/2011 14:59:50,7834.49,42.67,309.4,90.9,308.7,128
07/20/2011 14:59:51,7835.48,43.66,309.7,90.9,309.8,128
07/20/2011 14:59:52,7836.48,44.66,310.1,91.8,310.1,130
07/20/2011 14:59:53,7837.48,45.66,309.5,91.8,309.7,130
07/20/2011 14:59:54,7838.48,46.66,309.8,93.1,309.7,132
07/20/2011 14:59:55,7839.49,47.67,309.1,94.3,309.7,132
07/20/2011 14:59:56,7840.48,48.66,310.7,94.3,310.2,134
07/20/2011 14:59:57,7841.48,49.66,310.8,95.7,310,135
07/20/2011 14:59:58,7842.48,50.66,309.9,95.7,309.8,135
07/20/2011 14:59:59,7843.48,51.66,310.7,97.4,310.1,137
07/20/2011 15:00:00,7844.48,52.66,309.7,99.4,309.9,137
07/20/2011 15:00:01,7845.48,53.66,308.6,99.4,309.2,139
07/20/2011 15:00:02,7846.46,54.64,309.3,101,308.8,141
07/20/2011 15:00:03,7847.45,55.63,309.8,101,309.9,141
07/20/2011 15:00:04,7848.45,56.63,309.2,102,309.4,142
07/20/2011 15:00:05,7849.51,57.69,310,102,309.7,142
07/20/2011 15:00:06,7850.6,58.78,309.9,104,305.3,144
07/20/2011 15:00:07,7851.81,59.99,310.4,105,311.3,145
07/20/2011 15:00:08,7852.98,61.16,309.7,105,309.9,145
07/20/2011 15:00:09,7854.07,62.25,309.4,106,310.5,146
07/20/2011 15:00:11,7855.29,63.47,309.7,107,310.2,147
07/20/2011 15:00:12,7856.37,64.55,309.3,107,309.3,147
07/20/2011 15:00:13,7857.4,65.58,309.8,108,309.6,147
07/20/2011 15:00:14,7858.37,66.55,309.1,109,310.5,147
07/20/2011 15:00:15,7859.35,67.53,309,109,309.5,147
07/20/2011 15:00:16,7860.37,68.55,309.9,110,309.3,147
07/20/2011 15:00:17,7861.4,69.58,309.5,110,310.4,147
07/20/2011 15:00:18,7862.34,70.52,309.2,109,309.4,145
07/20/2011 15:00:19,7863.32,71.5,310,110,309.6,145
07/20/2011 15:00:20,7864.32,72.5,309.7,110,310.1,145
07/20/2011 15:00:21,7865.31,73.49,309.5,110,309.7,145
07/20/2011 15:00:22,7866.31,74.49,310.1,110,309.4,145
07/20/2011 15:00:23,7867.34,75.52,310.4,109,310.3,144
07/20/2011 15:00:24,7868.32,76.5,309.6,109,309.6,143
07/20/2011 15:00:25,7869.31,77.49,309.6,109,309.6,143
07/20/2011 15:00:26,7870.29,78.47,309.3,109,310.5,143
07/20/2011 15:00:27,7871.29,79.47,309,109,309.5,143
07/20/2011 15:00:28,7872.29,80.47,310.6,109,309.1,142
07/20/2011 15:00:29,7873.28,81.45,309.3,109,309.2,142
07/20/2011 15:00:30,7874.26,82.44,308.5,109,310.1,141
07/20/2011 15:00:31,7875.26,83.44,308.7,109,309.5,141
07/20/2011 15:00:32,7876.26,84.44,310.3,109,308.9,141
07/20/2011 15:00:33,7877.26,85.44,310.8,109,309.1,141
07/20/2011 15:00:34,7878.25,86.42,309.2,109,310.1,141
07/20/2011 15:00:35,7879.23,87.41,309.8,109,310.4,142
07/20/2011 15:00:36,7880.23,88.41,309.7,110,309.2,142
07/20/2011 15:00:37,7881.26,89.44,309.5,110,309.8,142
07/20/2011 15:00:38,7882.25,90.42,310.8,110,309.8,143
07/20/2011 15:00:39,7883.23,91.41,309.4,110,309.7,143
07/20/2011 15:00:40,7884.21,92.39,310.8,111,309.4,142
07/20/2011 15:00:41,7885.31,93.49,309.8,112,309.5,142
07/20/2011 15:00:42,7886.2,94.38,309.5,112,309.6,142
07/20/2011 15:00:43,7887.2,95.38,308.6,113,309,142
07/20/2011 15:00:44,7888.18,96.36,309.5,113,309.2,142
07/20/2011 15:00:45,7889.18,97.36,309.9,113,310.7,142
07/20/2011 15:00:46,7890.21,98.39,309.8,113,310.4,142
07/20/2011 15:00:47,7891.37,99.55,309.3,114,310,142
07/20/2011 15:00:48,7892.48,100.66,310,115,308.5,143
07/20/2011 15:00:49,7893.87,102.05,309.7,116,310,144
07/20/2011 15:00:50,7895,103.17,309.9,116,308,144
07/20/2011 15:00:52,7896.23,104.41,309.6,118,310.3,144
07/20/2011 15:00:53,7897.25,105.42,310.6,118,309.8,145
07/20/2011 15:00:54,7898.34,106.52,309,118,309.9,145
07/20/2011 15:00:55,7899.31,107.49,309,119,310.4,145
07/20/2011 15:00:56,7900.29,108.47,309.5,119,309.4,145
07/20/2011 15:00:57,7901.29,109.47,309.7,120,309.3,145
07/20/2011 15:00:58,7902.29,110.47,309.6,121,309.5,145
07/20/2011 15:00:59,7903.29,111.47,309.6,121,309,145
07/20/2011 15:01:00,7904.29,112.47,309.5,121,310.4,146
07/20/2011 15:01:01,7905.29,113.47,308.1,121,310.3,146
07/20/2011 15:01:02,7906.29,114.47,308.1,121,310.2,146
07/20/2011 15:01:03,7907.31,115.49,310.2,121,309.5,147
07/20/2011 15:01:04,7908.29,116.47,310.4,121,310.1,147
07/20/2011 15:01:05,7909.29,117.47,309.9,121,309.5,147
07/20/2011 15:01:06,7910.28,118.46,309.9,121,310.2,147
07/20/2011 15:01:07,7911.28,119.46,309.3,122,309.8,147
07/20/2011 15:01:08,7912.28,120.46,308.9,122,309.5,146
07/20/2011 15:01:09,7913.28,121.46,309.9,122,309.2,146
07/20/2011 15:01:10,7914.28,122.46,308.8,122,310.1,145
07/20/2011 15:01:11,7915.28,123.46,310.2,122,309,145
07/20/2011 15:01:12,7916.26,124.44,310,122,309.3,145
07/20/2011 15:01:13,7917.28,125.46,309.1,122,308.9,146
07/20/2011 15:01:14,7918.26,126.44,310.2,123,309.6,146
07/20/2011 15:01:15,7919.26,127.44,309.8,123,310.8,146
07/20/2011 15:01:16,7920.26,128.44,309.4,123,309.6,146
07/20/2011 15:01:17,7921.25,129.42,309.3,122,309.3,146
07/20/2011 15:01:18,7922.28,130.46,310.2,122,310.5,146
07/20/2011 15:01:19,7923.25,131.42,310.1,122,310.2,146
07/20/2011 15:01:20,7924.23,132.41,309.7,122,309.4,146
07/20/2011 15:01:21,7925.23,133.41,308.6,122,309.8,146
07/20/2011 15:01:22,7926.21,134.39,308.9,121,310.1,146
07/20/2011 15:01:23,7927.2,135.38,310.2,121,309.9,146
07/20/2011 15:01:24,7928.21,136.39,309.4,121,309.2,146
07/20/2011 15:01:25,7929.2,137.38,309.5,121,309.8,147
07/20/2011 15:01:26,7930.2,138.38,310.2,120,309.2,147
07/20/2011 15:01:27,7931.2,139.38,310.1,119,310.3,148
07/20/2011 15:01:28,7932.18,140.36,308.9,119,310.1,148
07/20/2011 15:01:29,7933.18,141.36,310.2,118,309.7,148
07/20/2011 15:01:29,7934.17,142.35,309.7,118,308.7,148
07/20/2011 15:01:30,7935.15,143.33,309.1,117,309.4,148
07/20/2011 15:01:31,7936.17,144.35,309.3,117,309.8,148
07/20/2011 15:01:32,7937.17,145.35,309.1,117,310.6,148
07/20/2011 15:01:33,7938.17,146.35,309.9,116,309.3,148
07/20/2011 15:01:34,7939.15,147.33,310.2,116,309,148
07/20/2011 15:01:35,7940.15,148.33,309.5,117,309.7,148
07/20/2011 15:01:36,7941.15,149.33,309.7,117,309.3,148
07/20/2011 15:01:37,7942.15,150.33,310,116,310.6,148
07/20/2011 15:01:38,7943.15,151.33,309.1,117,310.2,148
07/20/2011 15:01:39,7944.15,152.33,310,117,309.4,148
07/20/2011 15:01:40,7945.14,153.32,310.6,117,309.7,148
07/20/2011 15:01:41,7946.14,154.32,310.4,117,309.3,148
07/20/2011 15:01:42,7947.14,155.32,309,117,309.9,148
07/20/2011 15:01:43,7948.14,156.32,309.7,117,309.3,148
07/20/2011 15:01:44,7949.14,157.32,308.9,118,309.4,148
07/20/2011 15:01:45,7950.12,158.3,310.1,117,309.5,148
07/20/2011 15:01:46,7951.14,159.32,309.6,117,309,148
07/20/2011 15:01:47,7952.12,160.3,310,117,310,148
07/20/2011 15:01:48,7953.14,161.32,308.9,117,310.6,148
07/20/2011 15:01:49,7954.12,162.3,310,117,310.1,147
07/20/2011 15:01:50,7955.12,163.3,309.4,117,310.2,147
07/20/2011 15:01:51,7956.12,164.3,310.3,117,309.2,147
07/20/2011 15:01:52,7957.12,165.3,309.9,117,309.2,147
07/20/2011 15:01:53,7958.11,166.28,309.8,117,309.4,147
07/20/2011 15:01:54,7959.12,167.3,309.9,117,310.1,147
07/20/2011 15:01:55,7960.11,168.28,309.4,116,309.5,147
07/20/2011 15:01:56,7961.11,169.28,309.6,116,310,147
07/20/2011 15:01:57,7962.11,170.28,309.7,116,309.5,147
07/20/2011 15:01:58,7963.09,171.27,307.7,116,309.8,147
07/20/2011 15:01:59,7964.07,172.25,307.3,116,309.8,147
07/20/2011 15:02:00,7965.07,173.25,310.1,116,309.7,147
07/20/2011 15:02:01,7966.07,174.25,309.3,116,310.3,146
07/20/2011 15:02:02,7967.07,175.25,309,115,310.1,146
07/20/2011 15:02:03,7968.07,176.25,309.1,115,309.1,146
07/20/2011 15:02:04,7969.17,177.35,309.5,115,309.7,146
07/20/2011 15:02:05,7970.06,178.24,311.2,115,310,146
07/20/2011 15:02:06,7971.06,179.24,311,115,308.8,147
07/20/2011 15:02:07,7972.04,180.22,309.7,114,309.4,147
07/20/2011 15:02:08,7973.03,181.21,309.5,114,310.2,147
07/20/2011 15:02:09,7974.03,182.21,309.8,113,309.1,147
07/20/2011 15:02:10,7975.01,183.19,309.5,113,309.7,147
07/20/2011 15:02:11,7976.01,184.19,310.2,113,309.4,145
07/20/2011 15:02:12,7977.09,185.27,309.8,113,308.8,145
07/20/2011 15:02:13,7977.98,186.16,309.9,113,310.4,144
07/20/2011 15:02:14,7978.98,187.16,309.4,113,310.6,144
07/20/2011 15:02:15,7980,188.18,309.7,113,309.7,143
07/20/2011 15:02:16,7980.97,189.14,310.1,113,310.3,142
07/20/2011 15:02:17,7981.95,190.13,310.1,113,309.6,142
07/20/2011 15:02:18,7982.95,191.13,310,113,310.4,142
07/20/2011 15:02:19,7983.93,192.11,309.3,113,309.4,142
07/20/2011 15:02:20,7984.93,193.11,309,113,308.5,141
07/20/2011 15:02:21,7985.92,194.1,309,113,309.8,141
07/20/2011 15:02:22,7986.9,195.08,309.2,113,309.4,141
07/20/2011 15:02:23,7987.9,196.08,309.9,113,308.7,140
07/20/2011 15:02:24,7988.9,197.08,310,113,310,140
07/20/2011 15:02:25,7989.9,198.08,310.1,113,310.5,140
07/20/2011 15:02:26,7990.9,199.08,309.6,113,309.3,140
07/20/2011 15:02:27,7991.9,200.08,310,113,309,140
07/20/2011 15:02:28,7992.9,201.08,309.7,113,310.3,140
07/20/2011 15:02:29,7993.92,202.1,308.9,113,309.7,140
07/20/2011 15:02:30,7994.9,203.08,309,113,309.8,140
07/20/2011 15:02:31,7995.9,204.08,309.9,113,309.2,140
07/20/2011 15:02:32,7996.9,205.08,309.7,113,309.6,141
07/20/2011 15:02:34,7998.22,206.39,310.1,113,309.1,142
07/20/2011 15:02:35,7999.23,207.41,309.5,113,309.8,142
07/20/2011 15:02:36,8000.4,208.58,309.5,113,309.2,142
07/20/2011 15:02:37,8001.56,209.74,309.7,112,310,142
07/20/2011 15:02:38,8003.03,211.21,310.1,112,310.2,143
07/20/2011 15:02:39,8004.15,212.33,309.5,112,309.3,143
07/20/2011 15:02:41,8005.28,213.46,309.8,111,309.6,143
07/20/2011 15:02:41,8006.17,214.35,310.3,110,309.7,142
07/20/2011 15:02:42,8007.17,215.35,309.4,110,310,142
07/20/2011 15:02:43,8008.17,216.35,310.2,110,309.4,143
07/20/2011 15:02:45,8009.26,217.44,309.3,109,309.7,143
07/20/2011 15:02:45,8010.15,218.33,309.7,109,310.2,143
07/20/2011 15:02:46,8011.14,219.32,309.9,109,309.9,143
07/20/2011 15:02:47,8012.14,220.32,310.8,109,309,143
07/20/2011 15:02:48,8013.14,221.32,309.4,108,309.6,142
07/20/2011 15:02:49,8014.15,222.33,309.9,108,309.3,142
07/20/2011 15:02:50,8015.14,223.32,309.6,108,309.6,142
07/20/2011 15:02:51,8016.14,224.32,309.1,107,309.6,142
07/20/2011 15:02:52,8017.14,225.32,309.3,107,309.5,142
07/20/2011 15:02:53,8018.15,226.33,309.1,107,310.1,141
07/20/2011 15:02:54,8019.15,227.33,310,107,309.7,141
07/20/2011 15:02:55,8020.14,228.32,310.3,107,309.7,140
07/20/2011 15:02:56,8021.14,229.32,310.1,107,309.6,140
07/20/2011 15:02:57,8022.12,230.3,309.5,107,310.7,140
07/20/2011 15:02:58,8023.11,231.29,309.6,108,309.3,140
07/20/2011 15:02:59,8024.11,232.29,310.4,108,308.9,140
07/20/2011 15:03:00,8025.11,233.29,310.7,107,309.1,140
07/20/2011 15:03:01,8026.11,234.29,309.1,107,309.6,140
07/20/2011 15:03:02,8027.11,235.29,308.9,107,309.7,139
07/20/2011 15:03:03,8028.11,236.29,309.7,107,309.5,140
07/20/2011 15:03:04,8029.11,237.29,309.2,107,310.3,140
07/20/2011 15:03:05,8030.11,238.29,309.8,108,309.3,139
07/20/2011 15:03:06,8031.11,239.29,310.7,108,310.4,139
07/20/2011 15:03:07,8032.11,240.29,310.4,108,310.3,138
07/20/2011 15:03:08,8033.11,241.29,309.6,108,310.5,138
07/20/2011 15:03:09,8034.09,242.27,309.8,108,309.6,138
07/20/2011 15:03:10,8035.09,243.27,310.1,108,309.4,138
07/20/2011 15:03:11,8036.09,244.27,309.9,108,309.2,138
07/20/2011 15:03:12,8037.09,245.27,309.2,108,309.9,139
07/20/2011 15:03:13,8038.08,246.25,310.2,108,309.8,140
07/20/2011 15:03:14,8039.06,247.24,309.2,108,309.6,140
07/20/2011 15:03:15,8040.06,248.24,307.3,108,309.8,140
07/20/2011 15:03:16,8041.05,249.22,307.1,108,309.5,140
07/20/2011 15:03:17,8042.05,250.22,310,108,309.9,140
07/20/2011 15:03:18,8043.14,251.32,310.5,108,309.1,140
07/20/2011 15:03:19,8044.03,252.21,310.1,108,310.4,140
07/20/2011 15:03:20,8045,253.18,309.9,108,310,141
07/20/2011 15:03:21,8046,254.18,309.3,108,309.7,141
07/20/2011 15:03:22,8047,255.18,309.3,108,310.1,142
07/20/2011 15:03:23,8048,256.18,309.8,108,309.9,143
07/20/2011 15:03:24,8049,257.18,310.8,108,309.8,143
07/20/2011 15:03:25,8049.98,258.16,311.9,108,309,143
07/20/2011 15:03:26,8050.98,259.16,310.6,108,309,143
07/20/2011 15:03:27,8051.95,260.13,308.8,108,309.6,144
07/20/2011 15:03:28,8052.97,261.15,307.5,108,310.8,144
07/20/2011 15:03:29,8054,262.18,307.7,108,309.7,144
07/20/2011 15:03:30,8054.95,263.13,309.1,108,309.4,144
07/20/2011 15:03:31,8055.94,264.11,309.8,108,310,144
07/20/2011 15:03:32,8056.94,265.11,310,108,310,144
07/20/2011 15:03:33,8057.92,266.1,309.3,108,309.3,144
07/20/2011 15:03:34,8058.92,267.1,309.8,109,309.6,143
07/20/2011 15:03:35,8060.06,268.24,309.4,109,310.1,143
07/20/2011 15:03:36,8060.95,269.13,310.9,109,309.4,143
07/20/2011 15:03:37,8061.95,270.13,309.7,110,308.6,143
07/20/2011 15:03:38,8062.95,271.13,309.5,110,309.3,143
07/20/2011 15:03:39,8063.94,272.11,309.9,111,309.7,142
07/20/2011 15:03:40,8064.98,273.16,310,111,309.5,142
07/20/2011 15:03:41,8065.97,274.15,309.7,112,309.8,142
07/20/2011 15:03:42,8066.97,275.15,310,112,309.6,143
07/20/2011 15:03:43,8067.95,276.13,309.4,112,309.6,143
07/20/2011 15:03:44,8068.95,277.13,309.2,112,309,143
07/20/2011 15:03:45,8069.95,278.13,309.3,112,309.7,143
07/20/2011 15:03:46,8070.95,279.13,310,113,310,143
07/20/2011 15:03:47,8071.95,280.13,309.9,113,309.6,143
07/20/2011 15:03:48,8072.92,281.1,309.5,113,309.2,143
07/20/2011 15:03:49,8073.92,282.1,309.7,113,310,144
07/20/2011 15:03:50,8074.94,283.11,308.5,113,309.8,144
07/20/2011 15:03:51,8075.91,284.08,310.3,113,309.8,144
07/20/2011 15:03:52,8076.91,285.08,309.2,113,310.5,145
07/20/2011 15:03:53,8077.89,286.07,309.7,113,309.9,145
07/20/2011 15:03:54,8078.89,287.07,310.6,113,308.2,145
07/20/2011 15:03:55,8079.89,288.07,309.8,113,309.9,145
07/20/2011 15:03:56,8080.87,289.05,309.6,112,310,145
07/20/2011 15:03:57,8081.87,290.05,310.5,112,309.2,144
07/20/2011 15:03:58,8082.87,291.05,309.8,112,308.8,144
07/20/2011 15:03:59,8083.86,292.04,310.1,112,309.6,143
07/20/2011 15:04:00,8084.95,293.13,309.1,112,310.1,142
07/20/2011 15:04:01,8085.84,294.02,308.6,112,309.9,142
07/20/2011 15:04:02,8086.84,295.02,309.7,112,309,141
07/20/2011 15:04:03,8087.84,296.02,310.4,112,309.7,141
07/20/2011 15:04:04,8088.84,297.02,309.5,112,309.8,140
07/20/2011 15:04:05,8089.83,298.01,308.5,111,309.4,140
07/20/2011 15:04:06,8090.81,298.99,310,111,310.1,139
07/20/2011 15:04:07,8091.8,299.97,310.8,111,310.3,138
07/20/2011 15:04:08,8092.81,300.99,309.8,111,309.8,138
07/20/2011 15:04:09,8093.8,301.97,309.5,111,308.7,137
07/20/2011 15:04:10,8094.81,302.99,309.3,110,309.4,137
07/20/2011 15:04:11,8095.81,303.99,309.7,110,309.3,137
07/20/2011 15:04:12,8096.8,304.97,308.6,110,310.1,137
07/20/2011 15:04:13,8097.78,305.96,310.4,110,310.9,137
07/20/2011 15:04:14,8098.76,306.94,309.9,110,310.4,136
07/20/2011 15:04:15,8099.76,307.94,310.2,110,309.6,136
07/20/2011 15:04:16,8100.75,308.93,309.9,110,309.5,136
07/20/2011 15:04:17,8101.73,309.91,305.4,109,308.8,136
07/20/2011 15:04:18,8102.73,310.91,309.8,109,310.2,136
07/20/2011 15:04:19,8103.72,311.9,310.3,109,309.1,137
07/20/2011 15:04:20,8104.7,312.88,309.6,108,309.4,137
07/20/2011 15:04:21,8105.69,313.87,309.5,108,310.1,136
07/20/2011 15:04:22,8106.69,314.87,309.5,108,309.7,136
07/20/2011 15:04:23,8107.86,316.04,309.9,108,310,136
07/20/2011 15:04:24,8108.98,317.16,310,108,309.6,137
07/20/2011 15:04:26,8110.22,318.4,309.5,108,309.3,137
07/20/2011 15:04:27,8111.27,319.44,310.6,108,309.9,137
07/20/2011 15:04:28,8112.37,320.55,309.9,108,310.1,137
07/20/2011 15:04:29,8113.42,321.6,309.4,107,309.6,137
07/20/2011 15:04:30,8114.61,322.79,309.4,108,309.6,138
07/20/2011 15:04:31,8115.56,323.74,310,108,309.8,138
07/20/2011 15:04:32,8116.52,324.69,309.1,108,310,138
07/20/2011 15:04:33,8117.52,325.69,308.9,108,308.9,139
07/20/2011 15:04:34,8118.5,326.68,310.3,108,309.1,139
07/20/2011 15:04:35,8119.5,327.68,309.6,108,309.5,139
07/20/2011 15:04:36,8120.5,328.68,310.1,108,310,140
07/20/2011 15:04:37,8121.5,329.68,309.9,108,309.6,140
07/20/2011 15:04:38,8122.5,330.68,309.7,108,309.3,141
07/20/2011 15:04:39,8123.5,331.68,308.7,108,309.8,141
07/20/2011 15:04:40,8124.52,332.69,309.5,108,310.4,140
07/20/2011 15:04:41,8125.52,333.69,310,108,309.8,140
07/20/2011 15:04:42,8126.52,334.69,309.3,108,309.7,140
07/20/2011 15:04:43,8127.52,335.69,309.7,108,309.6,140
07/20/2011 15:04:44,8128.5,336.68,309.3,108,308.8,140
07/20/2011 15:04:45,8129.5,337.68,309.4,108,309.5,140
07/20/2011 15:04:46,8130.52,338.69,309.4,108,310.3,139
07/20/2011 15:04:47,8131.5,339.68,308,109,309.9,139
07/20/2011 15:04:48,8132.5,340.68,309.1,109,309.5,139
07/20/2011 15:04:49,8133.5,341.68,309.1,109,309.3,139
07/20/2011 15:04:50,8134.5,342.68,309.7,109,309.7,138
07/20/2011 15:04:51,8135.5,343.68,310.3,109,310.8,137
07/20/2011 15:04:52,8136.5,344.68,311.3,110,310.4,137
07/20/2011 15:04:53,8137.5,345.68,310.4,110,309.5,137
07/20/2011 15:04:54,8138.5,346.68,309.1,110,309.6,137
07/20/2011 15:04:55,8139.5,347.68,309.1,110,310.1,136
07/20/2011 15:04:56,8140.52,348.69,309.4,110,309.2,136
07/20/2011 15:04:57,8141.5,349.68,309.4,110,309.5,136
07/20/2011 15:04:58,8142.5,350.68,309.8,111,309.8,135
07/20/2011 15:04:59,8143.5,351.68,310.7,111,310,135
07/20/2011 15:05:00,8144.5,352.68,309.4,111,309.8,135
07/20/2011 15:05:01,8145.5,353.68,309.7,111,309.3,135
07/20/2011 15:05:02,8146.5,354.68,309.7,111,309.6,135
07/20/2011 15:05:03,8147.5,355.68,310,111,310.4,134
07/20/2011 15:05:04,8148.5,356.68,309.9,111,309.8,134
07/20/2011 15:05:05,8149.5,357.68,309.7,111,309.8,133
07/20/2011 15:05:06,8150.5,358.68,309.6,110,309,133
07/20/2011 15:05:07,8151.5,359.68,309,110,309.8,133
07/20/2011 15:05:08,8152.5,360.68,309,110,309.7,133
07/20/2011 15:05:09,8153.52,361.69,308.9,109,309.5,133
07/20/2011 15:05:10,8154.53,362.71,310.6,109,309.4,133
07/20/2011 15:05:11,8155.52,363.69,309.5,109,310,133
07/20/2011 15:05:12,8156.52,364.69,309,109,309.5,133
07/20/2011 15:05:13,8157.52,365.69,309.5,109,310,133
07/20/2011 15:05:14,8158.52,366.69,309.7,109,310,133
07/20/2011 15:05:15,8159.52,367.69,308.9,108,310.2,133
07/20/2011 15:05:16,8160.52,368.69,310.4,108,309.4,133
07/20/2011 15:05:17,8161.52,369.69,309.7,108,309,133
07/20/2011 15:05:18,8162.5,370.68,309.7,108,310.2,134
07/20/2011 15:05:19,8163.5,371.68,310.1,108,309.9,134
07/20/2011 15:05:20,8164.5,372.68,310.6,108,308.8,134
07/20/2011 15:05:21,8165.5,373.68,310.5,108,308.6,135
07/20/2011 15:05:22,8166.5,374.68,308.8,108,310,135
07/20/2011 15:05:23,8167.52,375.69,309.2,108,309.6,135
07/20/2011 15:05:24,8168.5,376.68,310.4,108,310,135
07/20/2011 15:05:25,8169.5,377.68,310.7,108,309.3,136
07/20/2011 15:05:26,8170.5,378.68,309.7,109,310.2,135
07/20/2011 15:05:27,8171.5,379.68,309.9,109,310.2,135
07/20/2011 15:05:28,8172.52,380.69,308.5,109,309.5,134
07/20/2011 15:05:29,8173.5,381.68,309.1,109,309.7,134
07/20/2011 15:05:30,8174.5,382.68,309.8,109,309.7,134
07/20/2011 15:05:31,8175.5,383.68,310.2,109,309.4,135
07/20/2011 15:05:32,8176.5,384.68,309.6,109,310.4,135
07/20/2011 15:05:33,8177.5,385.68,309,110,309.2,134
07/20/2011 15:05:34,8178.5,386.68,309.5,110,309.4,134
07/20/2011 15:05:35,8179.52,387.69,308.3,110,310.3,133
07/20/2011 15:05:36,8180.53,388.71,309.9,110,310.3,133
07/20/2011 15:05:37,8181.5,389.68,309.8,110,309.8,133
07/20/2011 15:05:38,8182.53,390.71,311.4,109,309.5,132
07/20/2011 15:05:39,8183.52,391.7,311.4,109,310,132
07/20/2011 15:05:40,8184.52,392.7,309.6,109,309.6,132
07/20/2011 15:05:41,8185.58,393.76,309.7,109,309.9,132
07/20/2011 15:05:42,8186.53,394.71,310,109,310.1,132
07/20/2011 15:05:43,8187.53,395.71,310,108,309.4,132
07/20/2011 15:05:44,8188.52,396.7,309.7,108,309.6,132
07/20/2011 15:05:45,8189.5,397.68,309.7,108,309.4,132
07/20/2011 15:05:46,8190.5,398.68,309.9,108,308.7,132
07/20/2011 15:05:47,8191.53,399.71,308.8,108,308.9,132
07/20/2011 15:05:48,8192.52,400.7,308.9,108,309.9,131
07/20/2011 15:05:49,8193.5,401.68,310.1,108,309.5,131
07/20/2011 15:05:50,8194.5,402.68,310.5,107,309.4,132
07/20/2011 15:05:51,8195.5,403.68,310.3,107,309.4,132
07/20/2011 15:05:52,8196.52,404.7,309.7,106,311.5,132
07/20/2011 15:05:53,8197.5,405.68,309.7,106,310,132
07/20/2011 15:05:54,8198.5,406.68,310.5,106,310.1,132
07/20/2011 15:05:55,8199.5,407.68,309.8,106,309.8,133
07/20/2011 15:05:56,8200.5,408.68,309.3,106,310.2,132
07/20/2011 15:05:57,8201.5,409.68,310.7,105,309.7,132
07/20/2011 15:05:58,8202.53,410.71,310.8,105,309.1,132
07/20/2011 15:05:59,8203.5,411.68,309.1,105,309.5,132
07/20/2011 15:06:00,8204.5,412.68,309.8,105,310.5,132
07/20/2011 15:06:01,8205.52,413.7,308.9,105,311,131
07/20/2011 15:06:02,8206.52,414.7,310.4,105,309.6,131
07/20/2011 15:06:03,8207.5,415.68,309.8,105,309.7,131
07/20/2011 15:06:04,8208.5,416.68,310,105,309.2,131
07/20/2011 15:06:05,8209.5,417.68,309,105,309.7,130
07/20/2011 15:06:06,8210.5,418.68,308.9,105,309,130
07/20/2011 15:06:07,8211.5,419.68,309.9,106,310.2,130
07/20/2011 15:06:08,8212.5,420.68,310,106,309.5,129
07/20/2011 15:06:09,8213.5,421.68,309.7,106,310.3,129
07/20/2011 15:06:10,8214.5,422.68,309,106,310.7,129
07/20/2011 15:06:11,8215.5,423.68,310.6,106,309.6,128
07/20/2011 15:06:12,8216.5,424.68,310.4,106,309,128
07/20/2011 15:06:13,8217.5,425.68,308.8,106,309.7,127
07/20/2011 15:06:14,8218.5,426.68,310.1,106,310.4,127
07/20/2011 15:06:15,8219.5,427.68,310.6,106,310.3,126
07/20/2011 15:06:16,8220.5,428.68,309.1,106,309.5,125
07/20/2011 15:06:17,8221.52,429.7,308.3,107,309.3,125
07/20/2011 15:06:18,8222.5,430.68,308.8,107,309.5,125
07/20/2011 15:06:19,8223.5,431.68,310,107,309.7,125
07/20/2011 15:06:20,8224.52,432.7,310.2,107,308.8,125
07/20/2011 15:06:21,8225.52,433.7,309.4,107,309.5,125
07/20/2011 15:06:22,8226.53,434.71,309,107,310.4,125
07/20/2011 15:06:23,8227.53,435.71,309.3,107,309.9,124
07/20/2011 15:06:24,8228.52,436.7,309.1,107,309.1,124
07/20/2011 15:06:25,8229.5,437.68,309.8,107,310.7,123
07/20/2011 15:06:26,8230.5,438.68,309.7,107,310.6,122
07/20/2011 15:06:27,8231.5,439.68,308.3,107,309.9,122
07/20/2011 15:06:28,8232.5,440.68,310.2,107,309.3,122
07/20/2011 15:06:29,8233.5,441.68,308.8,108,309.2,122
07/20/2011 15:06:30,8234.5,442.68,310.2,108,310,121
07/20/2011 15:06:31,8235.5,443.68,309.8,109,310.5,121
07/20/2011 15:06:32,8236.52,444.7,309.8,109,309.7,121
07/20/2011 15:06:33,8237.5,445.68,309.8,109,309.7,121
07/20/2011 15:06:34,8238.5,446.68,310.1,109,310.2,121
07/20/2011 15:06:35,8239.5,447.68,310.3,109,309.4,121
07/20/2011 15:06:36,8240.5,448.68,310.2,108,309.3,120
07/20/2011 15:06:37,8241.52,449.7,309.6,108,309,120
07/20/2011 15:06:38,8242.52,450.7,308.9,108,309.6,120
07/20/2011 15:06:39,8243.58,451.76,308.7,108,309.7,120
07/20/2011 15:06:40,8244.56,452.74,309.3,108,310.5,120
07/20/2011 15:06:41,8245.55,453.73,310.1,108,309.1,120
07/20/2011 15:06:42,8246.55,454.73,309,108,308.7,120
07/20/2011 15:06:43,8247.55,455.73,309.6,108,309.2,120
07/20/2011 15:06:44,8248.55,456.73,310.7,108,310.1,120
07/20/2011 15:06:45,8249.55,457.73,310.2,108,310.9,120
07/20/2011 15:06:46,8250.55,458.73,311.3,107,310.1,120
07/20/2011 15:06:47,8251.55,459.73,311.4,107,309.4,120
07/20/2011 15:06:48,8252.52,460.7,308.5,107,308.8,119
07/20/2011 15:06:49,8253.52,461.7,309.4,106,309.9,119
07/20/2011 15:06:50,8254.52,462.7,309.3,106,310.8,120
07/20/2011 15:06:51,8255.52,463.7,309.8,106,309.7,120
07/20/2011 15:06:52,8256.61,464.79,310.3,106,309.1,120
07/20/2011 15:06:53,8257.53,465.71,309,105,310.3,120
07/20/2011 15:06:54,8258.52,466.7,310,105,309.9,120
07/20/2011 15:06:55,8259.52,467.7,310.7,105,309.5,120
07/20/2011 15:06:56,8260.52,468.7,310.1,105,309.2,120
07/20/2011 15:06:57,8261.52,469.7,309,105,310.1,120
07/20/2011 15:06:58,8262.52,470.7,309.7,104,309.6,120
07/20/2011 15:06:59,8263.52,471.7,309.3,104,309.1,120
07/20/2011 15:07:00,8264.52,472.7,309.7,104,308.9,121
07/20/2011 15:07:01,8265.52,473.7,308.6,104,309.6,121
07/20/2011 15:07:02,8266.52,474.7,310.1,104,310.9,121
07/20/2011 15:07:03,8267.52,475.7,309.8,104,309.2,122
07/20/2011 15:07:04,8268.52,476.7,309.6,104,309.7,122
07/20/2011 15:07:05,8269.52,477.7,309.9,104,309.9,122
07/20/2011 15:07:06,8270.5,478.68,310.4,104,310.8,122
07/20/2011 15:07:07,8271.53,479.71,310.1,104,310,122
07/20/2011 15:07:08,8272.5,480.68,309.5,104,309.6,122
07/20/2011 15:07:09,8273.52,481.7,309.1,104,309.3,122
07/20/2011 15:07:10,8274.5,482.68,309.3,105,309.3,122
07/20/2011 15:07:11,8275.5,483.68,309.2,105,310.3,121
07/20/2011 15:07:12,8276.5,484.68,309.2,105,311.1,121
07/20/2011 15:07:13,8277.5,485.68,310.9,105,309.7,121
07/20/2011 15:07:14,8278.5,486.68,310.3,105,309.2,121
07/20/2011 15:07:15,8279.47,487.65,310,105,310.1,121
07/20/2011 15:07:16,8280.46,488.63,307.8,105,309.4,120
07/20/2011 15:07:17,8281.44,489.62,308.1,105,309.6,120
07/20/2011 15:07:18,8282.44,490.62,311.2,105,310,119
07/20/2011 15:07:19,8283.42,491.6,309.6,105,309.9,119
07/20/2011 15:07:20,8284.42,492.6,308.4,106,310.1,119
07/20/2011 15:07:21,8285.41,493.59,309.3,106,309.9,118
07/20/2011 15:07:22,8286.39,494.57,309.1,106,310.2,118
07/20/2011 15:07:23,8287.39,495.57,310.5,106,309.8,118
07/20/2011 15:07:24,8288.38,496.56,309.7,106,309.2,118
07/20/2011 15:07:25,8289.38,497.56,309,105,310.1,119
07/20/2011 15:07:26,8290.38,498.56,310,105,310.1,119
07/20/2011 15:07:27,8291.38,499.56,310.7,105,308.1,119
07/20/2011 15:07:28,8292.39,500.57,310,105,309.4,119
07/20/2011 15:07:29,8293.36,501.54,309.4,106,309.4,119
07/20/2011 15:07:30,8294.39,502.57,308.7,105,309.3,119
07/20/2011 15:07:31,8295.36,503.54,309.7,105,308.5,119
07/20/2011 15:07:32,8296.35,504.53,309.7,105,309.8,119
07/20/2011 15:07:33,8297.35,505.53,310,105,308,119
07/20/2011 15:07:34,8298.35,506.53,309.7,106,309,119
07/20/2011 15:07:35,8299.33,507.51,309.1,106,310.8,119
07/20/2011 15:07:36,8300.33,508.51,310.8,106,310.4,119
07/20/2011 15:07:37,8301.33,509.51,310,106,310.2,118
07/20/2011 15:07:38,8302.33,510.51,309.2,106,309.2,118
07/20/2011 15:07:39,8303.33,511.51,309,106,309.8,118
07/20/2011 15:07:40,8304.33,512.51,310.5,106,310,118
07/20/2011 15:07:41,8305.32,513.49,310.7,106,309.7,118
07/20/2011 15:07:42,8306.32,514.49,307.5,106,309.8,118
07/20/2011 15:07:43,8307.32,515.49,310.1,106,310.3,118
07/20/2011 15:07:44,8308.32,516.49,310.8,106,310.2,118
07/20/2011 15:07:45,8309.32,517.49,309.6,106,309.1,118
07/20/2011 15:07:46,8310.3,518.48,309.3,106,309.4,118
07/20/2011 15:07:47,8311.3,519.48,309.7,106,310.8,118
07/20/2011 15:07:48,8312.28,520.46,310,106,309.5,117
07/20/2011 15:07:49,8313.27,521.45,310.5,106,309,117
07/20/2011 15:07:50,8314.3,522.48,309,106,309.1,117
07/20/2011 15:07:51,8315.3,523.48,308.7,105,309.6,117
07/20/2011 15:07:52,8316.28,524.46,310.2,105,309.7,117
07/20/2011 15:07:53,8317.3,525.48,310.1,105,310.4,117
07/20/2011 15:07:54,8318.28,526.46,309.5,105,309.7,117
07/20/2011 15:07:55,8319.28,527.46,310.1,105,310.7,117
07/20/2011 15:07:56,8320.28,528.46,308.8,104,310.7,117
07/20/2011 15:07:57,8321.28,529.46,308.9,104,310.1,116
07/20/2011 15:07:58,8322.28,530.46,310.1,104,308.8,116
07/20/2011 15:07:59,8323.28,531.46,309.4,103,309.4,116
07/20/2011 15:08:00,8324.27,532.45,309.7,103,309.9,116
07/20/2011 15:08:01,8325.27,533.45,309.8,102,309.4,116
07/20/2011 15:08:02,8326.25,534.43,309.6,102,309.4,116
07/20/2011 15:08:03,8327.25,535.43,310.1,102,309,116
07/20/2011 15:08:04,8328.24,536.42,309.9,102,308.6,116
07/20/2011 15:08:05,8329.22,537.4,309.3,102,309.5,115
07/20/2011 15:08:06,8330.22,538.4,308.2,102,309.1,115
07/20/2011 15:08:07,8331.22,539.4,309.8,102,309.8,116
07/20/2011 15:08:08,8332.24,540.42,308.9,102,310.3,115
07/20/2011 15:08:09,8333.22,541.4,308.4,102,310.5,115
07/20/2011 15:08:10,8334.22,542.4,309,102,309.3,115
07/20/2011 15:08:11,8335.22,543.4,310.6,102,309.4,115
07/20/2011 15:08:12,8336.22,544.4,309,102,310.4,115
07/20/2011 15:08:13,8337.24,545.42,310.9,102,310,115
07/20/2011 15:08:14,8338.22,546.4,310.2,102,308.5,115
07/20/2011 15:08:15,8339.22,547.4,308.8,102,309.3,115
07/20/2011 15:08:16,8340.22,548.4,309.8,103,309.9,115
07/20/2011 15:08:17,8341.21,549.39,310,103,310.2,116
07/20/2011 15:08:18,8342.21,550.39,310.4,103,309.6,115
07/20/2011 15:08:19,8343.21,551.39,310.5,103,309.7,115
07/20/2011 15:08:20,8344.21,552.39,309.3,103,308.9,115
07/20/2011 15:08:21,8345.19,553.37,309.3,104,309.6,115
07/20/2011 15:08:22,8346.19,554.37,309.1,104,309.2,115
07/20/2011 15:08:23,8347.19,555.37,309.3,104,309.5,114
07/20/2011 15:08:23,8348.16,556.34,309.7,104,309.9,114
07/20/2011 15:08:24,8349.16,557.34,310,104,309.9,114
07/20/2011 15:08:26,8350.16,558.34,309.6,104,310.8,114
07/20/2011 15:08:26,8351.16,559.34,309.6,104,309.8,115
07/20/2011 15:08:27,8352.16,560.34,309.2,104,309.6,115
07/20/2011 15:08:28,8353.16,561.34,309.3,104,309.3,115
07/20/2011 15:08:29,8354.16,562.34,309.4,104,310.3,115
07/20/2011 15:08:31,8355.18,563.35,309,104,310,115
07/20/2011 15:08:31,8356.16,564.34,310.5,104,309.3,116
07/20/2011 15:08:32,8357.14,565.32,309.4,103,308.7,115
07/20/2011 15:08:33,8358.14,566.32,310.3,103,308.8,115
07/20/2011 15:08:34,8359.14,567.32,310.6,103,309,116
07/20/2011 15:08:35,8360.14,568.32,309,103,310.1,116
07/20/2011 15:08:36,8361.14,569.32,308.8,103,310,117
07/20/2011 15:08:37,8362.16,570.34,309.1,104,308.6,118
07/20/2011 15:08:38,8363.14,571.32,310.6,104,309.5,118
07/20/2011 15:08:39,8364.13,572.31,310.3,104,312,118
07/20/2011 15:08:40,8365.13,573.31,309.5,104,310,118
07/20/2011 15:08:41,8366.11,574.29,309,104,309.1,118
07/20/2011 15:08:43,8367.21,575.39,308.9,104,310.3,118
07/20/2011 15:08:43,8368.1,576.28,311,104,308.8,118
07/20/2011 15:08:44,8369.1,577.28,309.4,104,309.9,119
07/20/2011 15:08:45,8370.08,578.26,310.5,104,309.5,119
07/20/2011 15:08:46,8371.07,579.25,310.4,104,308.3,119
07/20/2011 15:08:47,8372.05,580.23,309.9,104,310,118
07/20/2011 15:08:48,8373.05,581.23,310.3,105,310.1,118
07/20/2011 15:08:49,8374.05,582.23,309.6,105,310.4,118
07/20/2011 15:08:50,8375.05,583.23,310.1,105,310.4,118
07/20/2011 15:08:51,8376.05,584.23,309.4,105,310,117
07/20/2011 15:08:52,8377.04,585.21,309.7,105,309.2,117
07/20/2011 15:08:53,8378.07,586.25,310.2,105,309.7,117
07/20/2011 15:08:54,8379.05,587.23,309.5,105,309.9,117
07/20/2011 15:08:55,8380.05,588.23,309.6,105,310.2,117
07/20/2011 15:08:56,8381.04,589.21,311,104,309.1,117
07/20/2011 15:08:57,8382.04,590.21,310.1,104,309.4,117
07/20/2011 15:08:58,8383.04,591.21,309.3,104,310.5,117
07/20/2011 15:08:59,8384.04,592.21,309.3,104,310.6,117
07/20/2011 15:09:00,8385.02,593.2,309.6,104,309.4,117
07/20/2011 15:09:01,8386.02,594.2,310.2,103,309.7,116
07/20/2011 15:09:02,8387.02,595.2,310,103,309.3,116
07/20/2011 15:09:03,8388,596.18,310.1,103,309.3,116
07/20/2011 15:09:04,8388.99,597.17,309.6,103,309.7,116
07/20/2011 15:09:05,8389.99,598.17,308.4,103,310.3,116
07/20/2011 15:09:06,8390.97,599.15,309.5,103,309.7,116
07/20/2011 15:09:07,8391.97,600.15,309.6,103,310.3,116
07/20/2011 15:09:08,8392.97,601.15,309.1,103,310.3,116
07/20/2011 15:09:09,8393.97,602.15,310.6,103,308.7,116
07/20/2011 15:09:10,8394.97,603.15,310.4,103,310.5,116
07/20/2011 15:09:11,8395.97,604.15,309.1,103,309.7,115
07/20/2011 15:09:12,8397.15,605.32,308.9,103,309.3,114
07/20/2011 15:09:14,8398.38,606.56,309.6,103,309.4,114
07/20/2011 15:09:15,8399.54,607.71,309.1,103,309.3,114
07/20/2011 15:09:16,8400.72,608.9,309.5,103,310,113
07/20/2011 15:09:17,8401.79,609.96,308.8,104,310.2,113
07/20/2011 15:09:18,8402.88,611.06,310.9,104,310.1,113
07/20/2011 15:09:19,8403.96,612.14,309.9,104,310.7,113
07/20/2011 15:09:20,8405.13,613.31,310.4,105,310.6,113
07/20/2011 15:09:21,8406.02,614.2,310.1,105,309.8,114
07/20/2011 15:09:22,8407.01,615.18,309.1,105,308.9,114
07/20/2011 15:09:23,8408.01,616.18,310,105,309.5,114
07/20/2011 15:09:24,8408.99,617.17,309.3,105,309.8,114
07/20/2011 15:09:25,8409.99,618.17,308.4,105,308.2,114
07/20/2011 15:09:26,8410.99,619.17,310,105,310.2,114
07/20/2011 15:09:27,8412.01,620.18,310.9,105,309.8,115
07/20/2011 15:09:28,8413.01,621.18,309.6,106,310.3,115
07/20/2011 15:09:29,8413.99,622.17,309.4,106,310,115
07/20/2011 15:09:30,8414.99,623.17,310.9,106,309.5,115
07/20/2011 15:09:31,8415.97,624.15,309.7,106,308.9,115
07/20/2011 15:09:32,8416.96,625.14,309.8,106,310.3,115
07/20/2011 15:09:33,8417.94,626.12,310.3,106,309.4,115
07/20/2011 15:09:34,8418.93,627.11,310.5,106,309.3,115
07/20/2011 15:09:35,8419.91,628.09,309.3,106,310.2,115
07/20/2011 15:09:36,8420.91,629.09,309.8,106,310.3,115
07/20/2011 15:09:37,8422.01,630.18,309.1,106,309.8,114
07/20/2011 15:09:38,8422.93,631.11,308.5,106,310.3,114
07/20/2011 15:09:39,8423.9,632.07,310.3,106,309.7,114
07/20/2011 15:09:40,8424.9,633.07,309.8,106,309.9,114
07/20/2011 15:09:41,8425.9,634.07,309.6,106,308.9,114
07/20/2011 15:09:42,8426.99,635.17,310.1,105,309.5,114
07/20/2011 15:09:43,8427.88,636.06,310.2,105,309.7,114
07/20/2011 15:09:44,8428.88,637.06,309.8,105,310,114
07/20/2011 15:09:45,8429.88,638.06,308.7,104,309.6,114
07/20/2011 15:09:46,8430.86,639.04,309,104,307.9,113
07/20/2011 15:09:47,8431.85,640.03,310.9,104,309.3,113
07/20/2011 15:09:48,8432.85,641.03,310.7,104,309.2,113
07/20/2011 15:09:49,8433.83,642.01,310,104,310.2,114
07/20/2011 15:09:50,8434.93,643.11,309.8,103,309.5,114
07/20/2011 15:09:51,8435.8,643.98,309.6,103,309,113
07/20/2011 15:09:52,8436.8,644.98,309,103,310.5,113
07/20/2011 15:09:53,8437.8,645.98,309.7,103,311.1,114
07/20/2011 15:09:54,8438.8,646.98,309.8,103,309.7,114
07/20/2011 15:09:55,8439.79,647.97,309.3,103,310.2,114
07/20/2011 15:09:56,8440.77,648.95,308.7,102,309.3,114
07/20/2011 15:09:57,8441.77,649.95,309.6,102,309.7,114
07/20/2011 15:09:58,8442.76,650.93,310.3,102,309.3,114
07/20/2011 15:09:59,8443.76,651.93,309.6,102,309.4,114
07/20/2011 15:10:00,8444.76,652.93,308.3,102,309.5,114
07/20/2011 15:10:01,8445.74,653.92,308,102,310.9,114
07/20/2011 15:10:02,8446.72,654.9,310.2,102,310.4,114
07/20/2011 15:10:03,8447.71,655.89,310.2,102,309.5,115
07/20/2011 15:10:04,8448.69,656.87,309.6,103,309.8,115
07/20/2011 15:10:05,8449.69,657.87,309.3,103,309.9,115
07/20/2011 15:10:06,8450.69,658.87,309.3,102,309,115
07/20/2011 15:10:07,8451.68,659.86,310.3,103,308.3,115
07/20/2011 15:10:08,8452.68,660.86,310.9,103,310.1,115
07/20/2011 15:10:09,8453.68,661.86,309.5,102,310.8,115
07/20/2011 15:10:10,8454.66,662.84,309.7,102,309.6,115
07/20/2011 15:10:11,8455.66,663.84,309.7,102,309.2,116
07/20/2011 15:10:12,8456.65,664.83,309.3,102,309.7,116
07/20/2011 15:10:13,8457.65,665.83,309.8,102,309.6,116
07/20/2011 15:10:14,8458.76,666.93,310.6,102,309.3,116
07/20/2011 15:10:15,8459.65,667.83,309.8,102,309.5,116
07/20/2011 15:10:16,8460.63,668.81,309.3,102,309.1,116
07/20/2011 15:10:17,8461.63,669.81,309.1,102,310,116
07/20/2011 15:10:18,8462.69,670.87,310.8,102,310,116
07/20/2011 15:10:19,8463.82,672,310.2,102,309.4,115
07/20/2011 15:10:20,8464.9,673.08,309.5,102,309.9,115
07/20/2011 15:10:21,8465.79,673.97,309.7,101,309.3,115
07/20/2011 15:10:22,8466.88,675.06,309.9,101,309.3,115
07/20/2011 15:10:23,8467.77,675.95,308.7,101,310,115
07/20/2011 15:10:24,8468.77,676.95,309.2,101,309.8,115
07/20/2011 15:10:25,8469.76,677.93,309.4,101,310,115
07/20/2011 15:10:26,8470.79,678.97,309.6,101,309.3,114
07/20/2011 15:10:27,8471.79,679.97,309.8,101,308.8,114
07/20/2011 15:10:28,8472.77,680.95,309.7,101,309.6,113
07/20/2011 15:10:29,8473.87,682.04,309.4,101,309.6,113
07/20/2011 15:10:30,8474.76,682.93,309.6,101,309.2,113
07/20/2011 15:10:31,8475.76,683.94,309.4,101,309.9,113
07/20/2011 15:10:32,8476.74,684.92,310,101,309.7,113
07/20/2011 15:10:33,8477.73,685.9,309.1,101,308.9,113
07/20/2011 15:10:34,8478.71,686.89,309.6,100,310.3,113
07/20/2011 15:10:35,8479.71,687.89,310,100,310.5,113
07/20/2011 15:10:36,8480.69,688.87,308.6,100,309.5,113
07/20/2011 15:10:37,8481.68,689.86,310.1,100,309.9,113
07/20/2011 15:10:38,8482.68,690.86,309.8,101,310,113
07/20/2011 15:10:39,8483.76,691.94,309.5,101,309,113
07/20/2011 15:10:40,8484.65,692.83,308.9,101,309.2,113
07/20/2011 15:10:41,8485.65,693.83,309.2,101,309.2,112
07/20/2011 15:10:42,8486.65,694.83,310.4,101,309.7,112
07/20/2011 15:10:43,8487.65,695.83,311,101,309.9,112
07/20/2011 15:10:44,8488.63,696.81,309.2,101,309.8,112
07/20/2011 15:10:45,8489.63,697.81,310.4,100,310.3,112
07/20/2011 15:10:46,8490.65,698.83,310,101,308.9,111
07/20/2011 15:10:47,8491.65,699.83,309.8,101,308.6,111
07/20/2011 15:10:48,8492.65,700.83,309.2,101,311.1,111
07/20/2011 15:10:49,8493.65,701.83,309.2,101,309.2,111
07/20/2011 15:10:50,8494.65,702.83,309.7,101,309.7,111
07/20/2011 15:10:51,8495.65,703.83,309,101,310.3,110
07/20/2011 15:10:52,8496.65,704.83,310.2,101,309.3,110
07/20/2011 15:10:53,8497.65,705.83,309.8,100,309.4,110
07/20/2011 15:10:54,8498.65,706.83,310.3,100,310.5,110
07/20/2011 15:10:55,8499.69,707.87,309.1,100,309.9,110
07/20/2011 15:10:56,8500.68,708.86,309.5,100,308.8,111
07/20/2011 15:10:57,8501.68,709.86,310.8,100,309.2,111
07/20/2011 15:10:58,8502.68,710.86,310,99.8,309.3,111
07/20/2011 15:10:59,8503.68,711.86,309.2,99.8,309.5,111
07/20/2011 15:11:00,8504.77,712.95,308.2,100,309.4,111
07/20/2011 15:11:01,8505.66,713.84,307.8,101,310.2,111
07/20/2011 15:11:02,8506.66,714.84,309.7,101,308.9,111
07/20/2011 15:11:03,8507.66,715.84,310.5,101,310.2,111
07/20/2011 15:11:04,8508.66,716.84,310.4,101,310.2,111
07/20/2011 15:11:05,8509.65,717.83,309.9,101,309.7,112
07/20/2011 15:11:06,8510.65,718.83,309,101,309.5,111
07/20/2011 15:11:07,8511.66,719.84,309.4,101,311,111
07/20/2011 15:11:08,8512.63,720.81,310.1,101,309,111
07/20/2011 15:11:09,8513.63,721.81,309.9,101,308.8,111
07/20/2011 15:11:10,8514.65,722.83,309.9,101,309,111
07/20/2011 15:11:11,8515.65,723.83,309.3,101,309.8,111
07/20/2011 15:11:12,8516.63,724.81,309.3,101,310.3,111
07/20/2011 15:11:13,8517.8,725.98,310.4,101,309.7,109
07/20/2011 15:11:14,8518.98,727.15,310.2,101,310.1,109
07/20/2011 15:11:16,8520.24,728.42,309.1,101,309.5,109
07/20/2011 15:11:17,8521.32,729.5,308.8,99.9,309.5,109
07/20/2011 15:11:18,8522.43,730.61,310.1,99.4,309.7,109
07/20/2011 15:11:19,8523.59,731.76,310,99.4,310.2,109
07/20/2011 15:11:20,8524.6,732.78,310,99.2,310.6,109
07/20/2011 15:11:21,8525.49,733.67,309.5,99.2,309,109
07/20/2011 15:11:22,8526.49,734.67,309.2,98.7,309.9,109
07/20/2011 15:11:23,8527.49,735.67,310.4,98.6,309.9,110
07/20/2011 15:11:24,8528.49,736.67,310.1,98.6,309.9,110
07/20/2011 15:11:25,8529.51,737.69,309.4,98.6,309.5,110
07/20/2011 15:11:26,8530.59,738.76,309.7,98.6,309.7,110
07/20/2011 15:11:27,8531.48,739.65,309.6,98.7,309.5,110
07/20/2011 15:11:28,8532.57,740.75,310.2,99,309.5,110
07/20/2011 15:11:29,8533.46,741.64,309.1,99,309.4,110
07/20/2011 15:11:30,8534.46,742.64,308.5,99.1,308.9,111
07/20/2011 15:11:31,8535.45,743.62,308.4,99.1,310.3,111
07/20/2011 15:11:32,8536.45,744.62,309.8,98.9,310,111
07/20/2011 15:11:33,8537.45,745.62,309.8,98.9,309.4,110
07/20/2011 15:11:34,8538.43,746.61,309.8,99,309.7,110
07/20/2011 15:11:35,8539.43,747.61,309.8,99,309.6,110
07/20/2011 15:11:36,8540.4,748.58,309.3,99,310.2,110
07/20/2011 15:11:37,8541.38,749.56,308.9,99.3,309.7,110
07/20/2011 15:11:38,8542.37,750.55,309.8,99.3,309.6,110
07/20/2011 15:11:39,8543.37,751.55,310,99.5,309.1,110
07/20/2011 15:11:40,8544.48,752.66,310,99.7,309.4,109
07/20/2011 15:11:41,8545.37,753.55,310,99.7,310.2,109
07/20/2011 15:11:42,8546.35,754.53,310.2,99.8,310.4,109
07/20/2011 15:11:43,8547.35,755.53,309.9,99.8,310.2,108
07/20/2011 15:11:44,8548.34,756.51,309.2,100,309.4,108
07/20/2011 15:11:45,8549.32,757.5,308.8,100,309.8,107
07/20/2011 15:11:46,8550.3,758.48,310,101,310.3,107
07/20/2011 15:11:47,8551.29,759.47,310.9,101,309,107
07/20/2011 15:11:48,8552.29,760.47,309.6,101,308.9,106
07/20/2011 15:11:49,8553.29,761.47,308.3,101,309.4,106
07/20/2011 15:11:50,8554.29,762.47,314.5,101,310.2,106
07/20/2011 15:11:51,8555.34,763.51,315,101,309.9,106
07/20/2011 15:11:52,8556.29,764.47,309.7,100,310.7,106
07/20/2011 15:11:53,8557.27,765.45,308.6,100,308.4,106
07/20/2011 15:11:54,8558.26,766.44,309.7,100,310.9,106
07/20/2011 15:11:55,8559.27,767.45,311,100,310.8,105
07/20/2011 15:11:56,8560.29,768.47,310.2,99.9,309.6,105
07/20/2011 15:11:57,8561.27,769.45,309.4,100,309.8,105
07/20/2011 15:11:58,8562.35,770.53,309.3,100,309.3,105
07/20/2011 15:11:59,8563.24,771.42,310.5,100,310.3,105
07/20/2011 15:12:00,8564.24,772.42,310.4,100,309.8,104
07/20/2011 15:12:01,8565.23,773.41,309,100,309.2,104
07/20/2011 15:12:02,8566.23,774.41,309.8,100,309.5,104
07/20/2011 15:12:03,8567.32,775.5,309.3,99.8,309.9,104
07/20/2011 15:12:04,8568.21,776.39,309.5,99.4,310,104
07/20/2011 15:12:05,8569.21,777.39,311,99.4,309.8,104
07/20/2011 15:12:06,8570.2,778.37,309.7,100,310,104
07/20/2011 15:12:07,8571.2,779.37,308.9,100,310,104
07/20/2011 15:12:08,8572.18,780.36,309.5,100,309.4,104
07/20/2011 15:12:09,8573.27,781.45,309.4,101,310,104
07/20/2011 15:12:09,8574.16,782.34,310.3,101,308.6,104
07/20/2011 15:12:11,8575.2,783.37,309.9,101,309,104
07/20/2011 15:12:11,8576.15,784.33,309.7,101,310.5,103
07/20/2011 15:12:12,8577.15,785.33,309.7,102,309.9,103
07/20/2011 15:12:13,8578.15,786.33,309.9,102,309.5,103
07/20/2011 15:12:14,8579.15,787.33,310.1,102,310.1,103
07/20/2011 15:12:15,8580.15,788.33,310.3,102,310.4,103
07/20/2011 15:12:16,8581.13,789.31,309.9,102,309.8,102
07/20/2011 15:12:17,8582.13,790.31,309.5,102,309.2,102
07/20/2011 15:12:18,8583.13,791.31,309.9,102,311.4,101
07/20/2011 15:12:19,8584.13,792.31,308,102,309,101
07/20/2011 15:12:20,8585.13,793.31,309.7,103,308.5,101
07/20/2011 15:12:21,8586.13,794.31,309.8,103,309.8,101
07/20/2011 15:12:22,8587.13,795.31,309.5,102,309.8,101
07/20/2011 15:12:23,8588.13,796.31,309.8,102,310.6,101
07/20/2011 15:12:25,8589.21,797.39,309.7,102,309.7,101
07/20/2011 15:12:26,8590.27,798.45,309.8,100,309.7,101
07/20/2011 15:12:27,8591.35,799.53,310.4,100,308.9,101
07/20/2011 15:12:28,8592.49,800.67,309.4,99.3,309.2,100
07/20/2011 15:12:29,8593.73,801.91,309.3,98.7,310.9,100
07/20/2011 15:12:30,8594.81,802.98,309.6,98.7,309.1,99.7
07/20/2011 15:12:31,8595.85,804.03,308.7,97.9,309.8,99.6
07/20/2011 15:12:32,8596.77,804.95,309.5,97.4,310.4,99.6
07/20/2011 15:12:33,8597.77,805.95,309.6,97.4,309.2,100
07/20/2011 15:12:34,8598.76,806.94,309.6,96.7,308.6,100
07/20/2011 15:12:35,8599.76,807.94,309.9,96.7,309.6,100
07/20/2011 15:12:36,8600.76,808.94,309.9,95.8,310.1,101
07/20/2011 15:12:37,8601.76,809.94,309.2,95.8,310.3,101
07/20/2011 15:12:38,8602.74,810.92,310.3,95.2,309.5,101
07/20/2011 15:12:39,8603.73,811.91,308.7,95.4,309,101
07/20/2011 15:12:40,8604.73,812.91,310.5,95.4,309.4,100
07/20/2011 15:12:41,8605.73,813.91,309.8,95.9,310,99.1
07/20/2011 15:12:42,8606.74,814.92,309.4,95.9,309.8,99.1
07/20/2011 15:12:43,8607.73,815.91,310,96.8,310.1,98.3
07/20/2011 15:12:44,8608.71,816.89,309.4,97.6,309.2,98.3
07/20/2011 15:12:45,8609.71,817.89,309.8,97.6,310.4,98.6
07/20/2011 15:12:46,8610.73,818.91,309.8,97.7,310.8,98.5
07/20/2011 15:12:47,8611.71,819.89,309.4,97.7,310.5,98.5
07/20/2011 15:12:48,8612.7,820.88,310.7,98.5,309.2,98.1
07/20/2011 15:12:49,8613.68,821.86,309.9,98.5,309.5,98.1
07/20/2011 15:12:50,8614.68,822.86,309.5,99.4,310.2,98.2
07/20/2011 15:12:51,8615.68,823.86,309.9,100,310.6,98.2
07/20/2011 15:12:52,8616.67,824.84,308.8,100,309.8,98.2
07/20/2011 15:12:53,8617.67,825.84,310.1,101,309.5,97.9
07/20/2011 15:12:54,8618.67,826.84,310.9,101,309.3,97.9
07/20/2011 15:12:55,8619.67,827.84,309.6,102,309.3,97.1
07/20/2011 15:12:56,8620.67,828.84,309.5,103,309.5,96.9
07/20/2011 15:12:57,8621.67,829.84,311.2,103,310.3,96.9
07/20/2011 15:12:58,8622.67,830.84,309.9,103,309.9,97.2
07/20/2011 15:12:59,8623.67,831.84,308.5,103,310.1,97.2
07/20/2011 15:13:00,8624.67,832.84,309.1,103,309.3,97.1
07/20/2011 15:13:01,8625.68,833.86,309.9,102,310.1,96.7
07/20/2011 15:13:02,8626.65,834.83,309.5,102,310.5,96.7
07/20/2011 15:13:03,8627.65,835.83,309.1,102,310.4,96.7
07/20/2011 15:13:04,8628.67,836.84,314,102,309.5,96.7
07/20/2011 15:13:05,8629.65,837.83,313.9,102,309.7,96.8
07/20/2011 15:13:06,8630.65,838.83,310.1,102,309.5,96.7
07/20/2011 15:13:07,8631.65,839.83,308.4,101,309.4,96.7
07/20/2011 15:13:08,8632.65,840.83,309,101,309.7,96.6
07/20/2011 15:13:09,8633.7,841.88,309.7,101,309.4,96.6
07/20/2011 15:13:10,8634.7,842.88,310.1,99.9,309.5,96.3
07/20/2011 15:13:11,8635.71,843.89,310.1,99.9,310.4,96.2
07/20/2011 15:13:12,8636.68,844.86,310.1,98.9,309.2,96.2
07/20/2011 15:13:13,8637.67,845.84,309.1,98.5,309,96.6
07/20/2011 15:13:14,8638.67,846.84,309.1,98.5,309.7,96.6
07/20/2011 15:13:15,8639.67,847.84,310.3,97.6,310,97
07/20/2011 15:13:16,8640.65,848.83,309.5,97.6,309.9,97
07/20/2011 15:13:17,8641.67,849.84,308.8,97,309.7,97
07/20/2011 15:13:18,8642.67,850.84,310.4,96.8,310.8,97
07/20/2011 15:13:19,8643.65,851.83,309.8,96.8,309.9,97
07/20/2011 15:13:20,8644.63,852.81,309.6,96.3,309.4,96.8
07/20/2011 15:13:21,8645.63,853.81,310.1,96.3,309.1,96.9
07/20/2011 15:13:22,8646.62,854.8,308,96,309.7,96.9
07/20/2011 15:13:23,8647.62,855.8,309.2,95.3,309.5,96.9
07/20/2011 15:13:24,8648.62,856.8,309.6,95.3,309.1,96.9
07/20/2011 15:13:25,8649.62,857.8,309.3,94.9,310.4,96.9
07/20/2011 15:13:26,8650.62,858.8,311,94.9,309.2,96.6
07/20/2011 15:13:27,8651.63,859.81,310.3,94.9,309.1,96.6
07/20/2011 15:13:28,8652.62,860.8,309.5,94.9,310.4,96.3
07/20/2011 15:13:29,8653.6,861.78,309.7,94.5,310.5,96.3
07/20/2011 15:13:30,8654.59,862.77,309.3,94.4,309.8,96
07/20/2011 15:13:31,8655.57,863.75,309.3,94.4,309.1,95.4
07/20/2011 15:13:32,8656.57,864.75,310.7,94.9,310.8,95.4
07/20/2011 15:13:33,8657.57,865.75,308.2,94.9,310.7,95.4
07/20/2011 15:13:34,8658.57,866.75,309.8,94.9,309,95.4
07/20/2011 15:13:35,8659.57,867.75,310.1,95.2,309.5,95.8
07/20/2011 15:13:36,8660.57,868.75,310.1,95.2,310.4,96.4
07/20/2011 15:13:37,8661.57,869.75,311,95.2,309.2,96.4
07/20/2011 15:13:38,8662.57,870.75,308.1,95.2,308.8,96.4
07/20/2011 15:13:39,8663.56,871.74,309.3,95.4,309.9,96.4
07/20/2011 15:13:40,8664.54,872.72,309.6,95.4,309.5,96.5
07/20/2011 15:13:41,8665.56,873.74,309.5,95.4,308.7,97
07/20/2011 15:13:42,8666.56,874.74,310.1,95.7,309.4,97
07/20/2011 15:13:43,8667.54,875.72,309.7,95.7,309,97.8
07/20/2011 15:13:44,8668.54,876.72,310.8,95.7,309.1,97.8
07/20/2011 15:13:45,8669.81,877.99,310,96,310.1,98.4
07/20/2011 15:13:46,8670.98,879.16,309,96,309.6,99.8
07/20/2011 15:13:48,8672.15,880.33,309.1,96,310.1,101
07/20/2011 15:13:49,8673.34,881.52,310,95.8,309.2,101
07/20/2011 15:13:50,8674.23,882.41,310.4,95.8,309.3,102
07/20/2011 15:13:51,8675.21,883.39,309.7,96.1,309.9,102
07/20/2011 15:13:52,8676.21,884.39,308.7,96.1,309.6,102
07/20/2011 15:13:53,8677.2,885.38,307.6,95.6,310.3,103
07/20/2011 15:13:54,8678.2,886.38,310,95.5,310,103
07/20/2011 15:13:55,8679.18,887.36,309.4,95.5,309.2,103
07/20/2011 15:13:55,8680.17,888.35,310.3,95.4,309.6,103
07/20/2011 15:13:56,8681.17,889.35,309.2,95.4,309,104
07/20/2011 15:13:58,8682.18,890.36,308.7,95.1,308.4,104
07/20/2011 15:13:59,8683.18,891.36,309.7,94.6,310.1,104
07/20/2011 15:13:59,8684.17,892.35,310.3,94.6,309.6,105
07/20/2011 15:14:00,8685.17,893.35,310.2,94,309.8,105
07/20/2011 15:14:02,8686.17,894.35,309.5,94,309.8,105
07/20/2011 15:14:02,8687.17,895.35,309.2,93.3,309.2,105
07/20/2011 15:14:03,8688.17,896.35,309.7,93.3,310.1,105
07/20/2011 15:14:04,8689.15,897.33,310.3,93,309.8,105
07/20/2011 15:14:05,8690.14,898.31,309.2,92.6,309.4,105
07/20/2011 15:14:06,8691.14,899.31,310.4,92.6,309,106
07/20/2011 15:14:07,8692.12,900.3,310.6,91.7,309.6,106
07/20/2011 15:14:08,8693.12,901.3,308.8,91.7,309.7,106
07/20/2011 15:14:09,8694.12,902.3,309.5,91.4,310.1,106
07/20/2011 15:14:10,8695.12,903.3,310,90.7,309.9,106
07/20/2011 15:14:11,8696.12,904.3,310.7,90.7,309.6,106
07/20/2011 15:14:12,8697.1,905.28,310,90.7,309.6,107
07/20/2011 15:14:13,8698.09,906.27,309.1,90.7,309.7,107
07/20/2011 15:14:14,8699.07,907.25,309.5,91.1,310.2,107
07/20/2011 15:14:15,8700.06,908.24,309.6,91.1,309.4,107
07/20/2011 15:14:16,8701.06,909.24,309,91.1,309.7,107
07/20/2011 15:14:17,8702.06,910.24,309.3,91.5,310.2,107
07/20/2011 15:14:18,8703.06,911.24,310.7,91.5,309.6,107
07/20/2011 15:14:19,8704.06,912.24,309.8,91.9,309.9,108
07/20/2011 15:14:20,8705.06,913.24,309.8,91.9,310.2,108
07/20/2011 15:14:21,8706.04,914.22,310.4,91.9,309,108
07/20/2011 15:14:22,8707.03,915.21,309.2,91.8,309,108
07/20/2011 15:14:23,8708.01,916.19,308.3,91.8,310,108
07/20/2011 15:14:24,8709.09,917.27,309.4,92.1,310,109
07/20/2011 15:14:26,8710.31,918.49,307.7,92.1,309.3,109
07/20/2011 15:14:27,8711.76,919.94,310.4,92.2,308.6,109
07/20/2011 15:14:29,8713.17,921.35,309.5,92.6,310.3,109
07/20/2011 15:14:30,8714.39,922.56,309.7,92.3,309.3,110
07/20/2011 15:14:31,8715.46,923.64,309.4,91.9,309.4,110
07/20/2011 15:14:32,8716.53,924.71,310.7,91.9,309.7,110
07/20/2011 15:14:33,8717.42,925.6,309.3,91.9,310.1,111
07/20/2011 15:14:34,8718.42,926.6,310.2,91.9,309.6,111
07/20/2011 15:14:35,8719.42,927.6,309.8,91.4,309.8,111
07/20/2011 15:14:36,8720.42,928.6,309,91.1,309.9,110
07/20/2011 15:14:37,8721.42,929.6,310.1,91.1,309.1,110
07/20/2011 15:14:38,8722.43,930.61,309.7,90.8,309.6,110
07/20/2011 15:14:39,8723.42,931.6,309.8,90.8,309.4,110
07/20/2011 15:14:40,8724.4,932.58,310.4,90.5,309.4,109
07/20/2011 15:14:41,8725.43,933.61,309.1,90.5,310,108
07/20/2011 15:14:42,8726.43,934.61,308.6,90.3,308.7,108
07/20/2011 15:14:43,8727.42,935.6,310.4,90.3,308.9,108
07/20/2011 15:14:44,8728.42,936.6,310,90.3,310.7,108
07/20/2011 15:14:45,8729.4,937.58,309.4,89.8,310.1,107
07/20/2011 15:14:46,8730.39,938.56,309.4,89.8,310,106
07/20/2011 15:14:47,8731.39,939.56,309.6,89.7,310.6,106
07/20/2011 15:14:48,8732.4,940.58,309.2,89.5,309.6,106
07/20/2011 15:14:49,8733.37,941.55,309.7,89.5,309.1,106
07/20/2011 15:14:50,8734.36,942.53,310.7,89,310.1,105
07/20/2011 15:14:51,8735.46,943.64,310.5,89,310,104
07/20/2011 15:14:52,8736.34,944.52,310.4,88.9,309.4,104
07/20/2011 15:14:53,8737.34,945.52,309.8,88.9,308.9,104
07/20/2011 15:14:54,8738.34,946.52,309.3,88.5,309.5,104
07/20/2011 15:14:55,8739.32,947.5,309.5,88,310.3,104
07/20/2011 15:14:56,8740.43,948.61,308.8,88,309.6,103
07/20/2011 15:14:57,8741.32,949.5,309.7,87.5,309.6,103
07/20/2011 15:14:58,8742.31,950.49,309.7,87.5,309.7,103
07/20/2011 15:14:59,8743.31,951.49,309.6,87.1,309.7,103
07/20/2011 15:15:00,8744.31,952.49,310.3,86.2,309.3,103
07/20/2011 15:15:01,8745.4,953.58,309.3,86.2,309.8,104
07/20/2011 15:15:02,8746.29,954.47,309.7,86,310.2,104
07/20/2011 15:15:03,8747.36,955.53,310,86,309.3,105
07/20/2011 15:15:04,8748.29,956.47,309.4,85.5,309.3,105
07/20/2011 15:15:05,8749.29,957.47,310.1,84.8,309.2,105
07/20/2011 15:15:06,8750.39,958.57,309.6,84.8,309.8,106
07/20/2011 15:15:07,8751.28,959.46,308.7,84,309.7,106
07/20/2011 15:15:08,8752.28,960.46,309.7,84,310.1,107
07/20/2011 15:15:09,8753.26,961.44,310.2,83.6,309.6,107
07/20/2011 15:15:10,8754.25,962.42,310.4,83.6,310.1,108
07/20/2011 15:15:11,8755.23,963.41,309.2,83.4,309.2,108
07/20/2011 15:15:12,8756.23,964.41,309.5,83.5,309.8,108
07/20/2011 15:15:13,8757.25,965.42,308.9,83.5,309.1,109
07/20/2011 15:15:14,8758.22,966.39,309.9,83.4,309.9,109
07/20/2011 15:15:15,8759.22,967.39,310.3,83.4,309.9,109
07/20/2011 15:15:16,8760.2,968.38,309.8,83.3,309.8,109
07/20/2011 15:15:17,8761.2,969.38,309.4,83.3,309.8,108
07/20/2011 15:15:18,8762.2,970.38,309.9,83.3,310.2,108
07/20/2011 15:15:19,8763.18,971.36,308.1,83.5,308.9,108
07/20/2011 15:15:20,8764.2,972.38,306.9,83.5,310.5,107
07/20/2011 15:15:21,8765.2,973.38,309.5,83.6,309.2,107
07/20/2011 15:15:22,8766.18,974.36,309.4,84,309.9,107
07/20/2011 15:15:23,8767.22,975.39,310.4,84,310.1,106
07/20/2011 15:15:24,8768.22,976.39,309.9,84.3,309.6,106
07/20/2011 15:15:25,8769.2,977.38,310.2,84.3,309.6,105
07/20/2011 15:15:26,8770.18,978.36,311.3,84.5,310.8,105
07/20/2011 15:15:27,8771.18,979.36,310.5,84.3,309.1,105
07/20/2011 15:15:28,8772.18,980.36,309,84.3,309.7,105
07/20/2011 15:15:29,8773.18,981.36,306.4,83.9,309.6,105
07/20/2011 15:15:29,8774.17,982.35,307.5,83.9,309.7,105
07/20/2011 15:15:30,8775.17,983.35,310.2,83.9,310.5,105
07/20/2011 15:15:31,8776.17,984.35,307.1,83.9,311.1,104
07/20/2011 15:15:32,8777.15,985.33,308.3,84,311.1,104
07/20/2011 15:15:33,8778.15,986.33,310.7,84.1,309.4,104
07/20/2011 15:15:34,8779.14,987.32,310.5,84.1,309.7,104
07/20/2011 15:15:35,8780.12,988.3,310.2,83.6,309.5,104
07/20/2011 15:15:36,8781.12,989.3,309.9,83.6,309.3,104
07/20/2011 15:15:37,8782.12,990.3,309.4,83.4,310.4,103
07/20/2011 15:15:38,8783.11,991.28,309.3,83.3,309.8,103
07/20/2011 15:15:39,8784.11,992.28,308.9,83.3,309.5,103
07/20/2011 15:15:40,8785.11,993.28,310,83.2,309.9,103
07/20/2011 15:15:41,8786.11,994.28,309.6,83.2,308.7,102
07/20/2011 15:15:42,8787.11,995.28,310.2,82.7,308.9,102
07/20/2011 15:15:43,8788.11,996.28,310.2,82.7,310,102
07/20/2011 15:15:44,8789.11,997.28,309.6,82.7,309.8,102
07/20/2011 15:15:45,8790.11,998.28,310.3,82.9,309.9,102
07/20/2011 15:15:46,8791.09,999.27,309.1,82.9,308.8,100
07/20/2011 15:15:47,8792.09,1000.27,309.3,82.9,308.6,99.9
07/20/2011 15:15:48,8793.15,1001.33,309.4,82.9,309.2,99.9
07/20/2011 15:15:49,8794.09,1002.27,309.7,82.5,308.9,99.6
07/20/2011 15:15:50,8795.09,1003.27,310.8,82.4,310.1,99.6
07/20/2011 15:15:51,8796.09,1004.27,310.2,82.4,309.4,99
07/20/2011 15:15:52,8797.09,1005.27,309.9,82.4,309.5,98.2
07/20/2011 15:15:53,8798.09,1006.27,308.8,82.4,309.6,98.2
07/20/2011 15:15:54,8799.08,1007.25,309.6,82.1,310.4,98.5
07/20/2011 15:15:55,8800.06,1008.24,309.3,81.5,310,98.5
07/20/2011 15:15:56,8801.06,1009.24,309.2,81.5,309.1,98.4
07/20/2011 15:15:57,8802.06,1010.24,309.4,81.4,309.7,98.4
07/20/2011 15:15:58,8803.11,1011.29,309.4,81.4,309.6,98.4
07/20/2011 15:15:59,8804.06,1012.24,310.2,81.5,309.5,97.9
07/20/2011 15:16:00,8805.06,1013.24,309.5,81.5,308.9,97.9
07/20/2011 15:16:01,8806.06,1014.24,309.7,81.3,309.7,98
07/20/2011 15:16:02,8807.06,1015.24,310.2,81.2,309.4,98.3
07/20/2011 15:16:03,8808.06,1016.24,309.3,81.2,310,98.3
07/20/2011 15:16:04,8809.04,1017.22,309.6,81.1,310.1,98.2
07/20/2011 15:16:05,8810.04,1018.22,309.7,81.1,309.3,98.2
07/20/2011 15:16:06,8811.06,1019.24,309.8,81.4,309.8,98.2
07/20/2011 15:16:07,8812.04,1020.22,309.4,81.3,308.4,97.9
07/20/2011 15:16:08,8813.04,1021.22,310.2,81.3,307.9,97.9
07/20/2011 15:16:09,8814.04,1022.22,309.4,81.3,309.2,99.3
07/20/2011 15:16:10,8815.04,1023.22,309.6,81.3,311.4,99.3
07/20/2011 15:16:11,8816.04,1024.22,310,81.4,310.1,99.5
07/20/2011 15:16:12,8817.03,1025.21,310.1,81.3,309.9,99.8
07/20/2011 15:16:13,8818.04,1026.22,309.4,81.3,309.3,99.8
07/20/2011 15:16:14,8819.06,1027.24,309.6,81.2,309.5,100
07/20/2011 15:16:16,8820.26,1028.44,309.3,80.8,309.7,100
07/20/2011 15:16:17,8821.45,1029.63,309.3,80.8,309,100
07/20/2011 15:16:18,8822.47,1030.64,307.5,80.8,309.9,100
07/20/2011 15:16:19,8823.64,1031.82,306.2,80.5,309.5,101
07/20/2011 15:16:20,8824.86,1033.04,310,80.5,309.5,101
07/20/2011 15:16:21,8826.06,1034.24,309.9,79.8,310.1,101
07/20/2011 15:16:22,8827.01,1035.19,309.6,79.2,309.5,101
07/20/2011 15:16:23,8827.98,1036.16,309.5,79.2,309.9,101
07/20/2011 15:16:24,8828.98,1037.16,309.5,78.9,309.5,100
07/20/2011 15:16:25,8829.98,1038.16,309.4,78.9,309.3,100
07/20/2011 15:16:26,8830.98,1039.16,311.5,78.4,309.6,99.3
07/20/2011 15:16:27,8831.98,1040.16,310.4,78.3,309.4,98.2
07/20/2011 15:16:28,8832.98,1041.16,309.7,78.3,309.9,98.2
07/20/2011 15:16:29,8833.97,1042.15,309.5,78.3,309.9,97.3
07/20/2011 15:16:30,8834.97,1043.15,309.3,78.3,310.6,97.3
07/20/2011 15:16:31,8835.97,1044.15,309.9,78,309.7,96.8
07/20/2011 15:16:32,8836.95,1045.13,309.4,77.7,309.7,96.2
07/20/2011 15:16:33,8837.95,1046.13,310.5,77.7,309.2,96.2
07/20/2011 15:16:34,8838.94,1047.11,310.1,77.1,310.1,95.6
07/20/2011 15:16:35,8839.94,1048.11,309.7,77.1,309.7,95.6
07/20/2011 15:16:36,8840.94,1049.11,309,76.8,310.2,94.8
07/20/2011 15:16:37,8841.94,1050.11,310.1,76.8,308.6,94.8
07/20/2011 15:16:38,8842.94,1051.11,309.6,77,310.2,94.8
07/20/2011 15:16:39,8843.97,1052.15,309.7,77,310.2,95.1
07/20/2011 15:16:40,8844.94,1053.11,310.8,77,309.9,95.1
07/20/2011 15:16:41,8845.92,1054.1,309.3,76.8,309.3,94.8
07/20/2011 15:16:42,8846.92,1055.1,309,76.8,309.2,95
07/20/2011 15:16:43,8847.9,1056.08,309.5,76.8,310,95
07/20/2011 15:16:44,8848.9,1057.08,309.9,76.6,309.5,95.6
07/20/2011 15:16:45,8849.89,1058.07,309.5,76.6,309.6,95.6
07/20/2011 15:16:46,8850.87,1059.05,309,76.6,310.8,95.9
07/20/2011 15:16:47,8851.87,1060.05,310.8,76.6,310.7,95.8
07/20/2011 15:16:48,8852.86,1061.04,310,76.5,309.3,95.8
07/20/2011 15:16:49,8853.86,1062.04,310.4,76.6,309.9,96.4
07/20/2011 15:16:50,8854.86,1063.04,309.4,76.6,309.9,96.4
07/20/2011 15:16:51,8855.84,1064.02,309.3,76.6,309.6,97.1
07/20/2011 15:16:52,8856.84,1065.02,308.4,76.6,309.4,97.9
07/20/2011 15:16:53,8857.83,1066,309.4,76.6,309.8,97.9
07/20/2011 15:16:54,8858.83,1067,310.9,76.3,310.3,98.1
07/20/2011 15:16:55,8859.83,1068,310,76.3,309.6,98.1
07/20/2011 15:16:56,8860.81,1068.99,309.2,76.1,309.6,98.3
07/20/2011 15:16:57,8861.81,1069.99,310.5,76.1,310.3,98.8
07/20/2011 15:16:58,8862.81,1070.99,311.1,75.7,309.4,98.8
07/20/2011 15:16:59,8863.81,1071.99,309.7,75.7,310.1,99.2
07/20/2011 15:17:00,8864.8,1072.97,309.6,75.8,308.8,99.2
07/20/2011 15:17:01,8865.78,1073.96,309.4,75.4,310.1,99.5
07/20/2011 15:17:02,8866.78,1074.96,309.5,75.4,308.7,101
07/20/2011 15:17:03,8867.78,1075.96,309,74.6,309.9,101
07/20/2011 15:17:04,8868.78,1076.96,309.7,74.6,310.6,102
07/20/2011 15:17:05,8869.76,1077.94,310.1,74.5,310.1,102
07/20/2011 15:17:06,8870.75,1078.93,310.8,74.2,310.1,103
07/20/2011 15:17:07,8871.75,1079.93,309.6,74.2,309.4,104
07/20/2011 15:17:08,8872.75,1080.93,310,74.4,309.4,104
07/20/2011 15:17:09,8873.75,1081.93,309.1,74.4,309.7,104
07/20/2011 15:17:10,8874.73,1082.91,308.1,74.1,310.2,104
07/20/2011 15:17:11,8875.73,1083.91,310.1,73.9,309.1,105
07/20/2011 15:17:12,8876.73,1084.91,309.8,73.9,309.4,105
07/20/2011 15:17:13,8877.73,1085.91,309.8,73.8,309.6,105
07/20/2011 15:17:14,8878.73,1086.91,309.6,73.8,310.2,106
07/20/2011 15:17:15,8879.73,1087.91,309.6,73.6,309.7,106
07/20/2011 15:17:16,8880.73,1088.91,309.8,73.6,310.1,108
07/20/2011 15:17:17,8881.73,1089.91,309.4,73.3,309.9,109
07/20/2011 15:17:18,8882.84,1091.02,306.6,73.2,309.8,109
07/20/2011 15:17:19,8883.94,1092.11,311.4,73.2,310,108
07/20/2011 15:17:20,8885.03,1093.21,309.9,73.7,309,109
07/20/2011 15:17:21,8886.08,1094.26,308.2,73.5,309.2,109
07/20/2011 15:17:23,8887.34,1095.52,310.1,73.5,309.4,108
07/20/2011 15:17:24,8888.75,1096.93,309.4,73.6,310,107
07/20/2011 15:17:25,8889.7,1097.88,309.2,73.5,309.9,107
07/20/2011 15:17:26,8890.7,1098.88,310.1,73.5,309.8,107
07/20/2011 15:17:27,8891.69,1099.86,309.9,73.8,308.7,106
07/20/2011 15:17:28,8892.7,1100.88,309.6,74.1,309.9,106
07/20/2011 15:17:29,8893.7,1101.88,308.7,74.1,310.4,105
07/20/2011 15:17:30,8894.72,1102.9,311.2,74.2,309.4,105
07/20/2011 15:17:31,8895.7,1103.88,310,74.2,309.3,105
07/20/2011 15:17:32,8896.7,1104.88,309.5,74.5,309.1,103
07/20/2011 15:17:33,8897.7,1105.88,310,74.7,309.9,103
07/20/2011 15:17:34,8898.7,1106.88,310,74.7,310.3,102
07/20/2011 15:17:35,8899.72,1107.9,309.9,74.8,309.3,102
07/20/2011 15:17:36,8900.72,1108.9,309.2,74.8,309.3,102
07/20/2011 15:17:37,8901.7,1109.88,309.8,74.6,310.6,102
07/20/2011 15:17:38,8902.7,1110.88,309.9,74.7,309.7,102
07/20/2011 15:17:39,8903.7,1111.88,309.4,74.7,310.7,101
07/20/2011 15:17:40,8904.75,1112.93,310.1,74.5,309.9,101
07/20/2011 15:17:41,8905.73,1113.91,310.4,74.5,309.1,102
07/20/2011 15:17:42,8906.73,1114.91,308.7,74.3,309.3,102
07/20/2011 15:17:43,8907.73,1115.91,309,74,309.7,102
07/20/2011 15:17:44,8908.73,1116.91,309.1,74,309.7,103
07/20/2011 15:17:45,8909.7,1117.88,309.9,73.9,309.2,103
07/20/2011 15:17:46,8910.7,1118.88,309,73.9,309.7,103
07/20/2011 15:17:47,8911.7,1119.88,309.7,73.9,309.8,103
07/20/2011 15:17:48,8912.69,1120.87,310.8,74,309.7,103
07/20/2011 15:17:49,8913.69,1121.87,309.8,74,310.1,103
07/20/2011 15:17:50,8914.73,1122.91,308.9,74.2,309.8,103
07/20/2011 15:17:51,8915.69,1123.87,310.5,74.2,310,103
07/20/2011 15:17:52,8916.67,1124.85,310.2,74.6,309.7,103
07/20/2011 15:17:53,8917.67,1125.85,309.1,74.7,309.9,103
07/20/2011 15:17:54,8918.66,1126.83,310.2,74.7,309,102
07/20/2011 15:17:55,8919.66,1127.83,309.5,75.1,309.5,102
07/20/2011 15:17:56,8920.64,1128.82,309,75.1,309.1,102
07/20/2011 15:17:57,8921.64,1129.82,310.4,75.4,309.6,101
07/20/2011 15:17:58,8922.64,1130.82,309.1,75.5,309.7,101
07/20/2011 15:17:59,8923.62,1131.8,308.9,75.5,309.3,101
07/20/2011 15:18:00,8924.62,1132.8,310.4,76.2,309.6,101
07/20/2011 15:18:01,8925.62,1133.8,310.2,76.2,310.9,100
07/20/2011 15:18:02,8926.62,1134.8,309.7,76.3,310.5,100
07/20/2011 15:18:03,8927.62,1135.8,307.3,76.3,309.8,100
07/20/2011 15:18:04,8928.61,1136.79,308.4,76.4,309.2,100
07/20/2011 15:18:05,8929.61,1137.79,310,76.4,310.1,100
07/20/2011 15:18:06,8930.61,1138.79,310.5,76.4,310.2,101
07/20/2011 15:18:07,8931.59,1139.77,309.6,76.8,309.4,101
07/20/2011 15:18:08,8932.59,1140.77,308.7,76.8,308.9,101
07/20/2011 15:18:09,8933.59,1141.77,309.7,76.9,309.6,100
07/20/2011 15:18:10,8934.59,1142.77,309.7,77.3,309.3,100
07/20/2011 15:18:11,8935.59,1143.77,309,77.3,310.5,101
07/20/2011 15:18:12,8936.67,1144.85,311,76.9,309.4,101
07/20/2011 15:18:13,8937.84,1146.02,311.1,76.9,309.6,101
07/20/2011 15:18:14,8939.08,1147.26,309.8,77,309.8,101
07/20/2011 15:18:16,8940.25,1148.43,309.3,77,309.4,101
07/20/2011 15:18:17,8941.31,1149.49,309.3,76.8,310.1,101
07/20/2011 15:18:18,8942.34,1150.52,308.6,76.8,310.1,102
07/20/2011 15:18:19,8943.45,1151.63,307.5,76.9,309.7,102
07/20/2011 15:18:20,8944.61,1152.79,313.1,76.9,309.5,102
07/20/2011 15:18:21,8945.64,1153.82,309.9,76.9,309.9,102
07/20/2011 15:18:22,8946.62,1154.8,309.7,76.9,309.1,101
07/20/2011 15:18:23,8947.62,1155.8,310,76.9,309.5,101
07/20/2011 15:18:24,8948.61,1156.79,309.4,76.3,310.9,101
07/20/2011 15:18:25,8949.62,1157.8,309.5,76,310.2,101
07/20/2011 15:18:26,8950.61,1158.79,309.7,76,309.7,101
07/20/2011 15:18:27,8951.59,1159.77,310.2,75.9,310.1,101
07/20/2011 15:18:28,8952.58,1160.76,310,75.9,310.1,101
07/20/2011 15:18:29,8953.58,1161.76,309.7,75.9,310,100
07/20/2011 15:18:30,8954.58,1162.76,310.5,75.9,309.1,100
07/20/2011 15:18:31,8955.58,1163.76,309.4,75.8,309.4,101
07/20/2011 15:18:32,8956.69,1164.87,309.5,76.2,310.4,101
07/20/2011 15:18:33,8957.58,1165.76,310.2,76.2,309.6,101
07/20/2011 15:18:34,8958.58,1166.76,310,75.9,310,101
07/20/2011 15:18:35,8959.56,1167.74,309,75.9,309.4,101
07/20/2011 15:18:36,8960.56,1168.74,309.6,76.2,310.5,100
07/20/2011 15:18:37,8961.55,1169.73,309.3,76.2,309.4,100
07/20/2011 15:18:38,8962.53,1170.71,310,76.2,309.8,100
07/20/2011 15:18:39,8963.53,1171.71,308.4,76.2,309.1,100
07/20/2011 15:18:40,8964.53,1172.71,309.7,76.2,309.9,100
07/20/2011 15:18:41,8965.55,1173.73,310.4,76.1,309.3,100
07/20/2011 15:18:42,8966.53,1174.71,310.5,76.2,309.8,100
07/20/2011 15:18:43,8967.55,1175.73,310.1,76.2,310,101
07/20/2011 15:18:44,8968.52,1176.69,308.9,76.1,309.6,101
07/20/2011 15:18:45,8969.52,1177.69,310,76.1,309.5,101
07/20/2011 15:18:46,8970.52,1178.69,310,76.4,309.8,101
07/20/2011 15:18:47,8971.5,1179.68,310.2,76.6,309.7,101
07/20/2011 15:18:48,8972.5,1180.68,309.4,76.6,309.7,100
07/20/2011 15:18:49,8973.5,1181.68,309.8,76.3,308.6,100
07/20/2011 15:18:50,8974.5,1182.68,309.9,76.3,310,100
07/20/2011 15:18:51,8975.48,1183.66,309.5,76.4,310.3,99.7
07/20/2011 15:18:52,8976.47,1184.65,309.2,76.3,308.7,99.7
07/20/2011 15:18:53,8977.47,1185.65,311,76.3,309.1,99.2
07/20/2011 15:18:54,8978.45,1186.63,310.1,76.7,309.7,99.1
07/20/2011 15:18:55,8979.52,1187.69,308.5,76.7,309.2,99.1
07/20/2011 15:18:56,8980.67,1188.85,310.1,76.8,309.9,98.7
07/20/2011 15:18:57,8981.77,1189.94,309.8,77.4,309.3,98.3
07/20/2011 15:18:58,8982.88,1191.05,309.6,77.4,310.4,98.3
07/20/2011 15:18:59,8983.89,1192.07,310.6,77.6,310,97.9
07/20/2011 15:19:00,8984.95,1193.13,309.7,77.9,309.8,97.1
07/20/2011 15:19:01,8985.84,1194.02,309,77.9,309.9,97.1
07/20/2011 15:19:02,8986.83,1195.01,309.6,77.7,309.7,96.4
07/20/2011 15:19:03,8987.83,1196.01,309.4,77.7,309.8,96.4
07/20/2011 15:19:04,8988.84,1197.02,309.1,78.2,309.8,96.1
07/20/2011 15:19:05,8989.92,1198.1,310,78.5,309.7,96
07/20/2011 15:19:06,8990.83,1199.01,310.5,78.5,310.1,96
07/20/2011 15:19:07,8991.81,1199.99,309.8,78.7,311.1,95.9
07/20/2011 15:19:08,8992.81,1200.99,310,78.7,309.3,95.9
07/20/2011 15:19:09,8993.81,1201.99,309.5,79,309.7,95.4
07/20/2011 15:19:10,8994.91,1203.09,309.7,79.2,310,95.1
07/20/2011 15:26:56,0.91,0.91,310,57.8,310.4,58.2
07/20/2011 15:26:58,2.86,2.86,309.9,57.9,309.5,58.1
07/20/2011 15:26:59,3.84,3.84,307.3,58,309.2,58
07/20/2011 15:27:00,4.84,4.84,309.4,58,309.4,58
07/20/2011 15:27:01,5.84,5.84,311.7,58,309.4,57.8
07/20/2011 15:27:02,6.83,6.83,309.7,58.1,309.9,57.8
07/20/2011 15:27:03,7.84,7.84,309.2,58.1,309.4,57.7
07/20/2011 15:27:04,8.84,8.84,309.2,58.1,309.9,57.5
07/20/2011 15:27:05,9.83,9.83,309.7,58.1,310,57.5
07/20/2011 15:27:06,10.84,10.84,310.3,58.1,309.5,57.3
07/20/2011 15:27:07,12.2,0.88,308.1,58.1,306.9,57.3
07/20/2011 15:27:08,13.2,1.88,293.8,58.1,291.9,57.2
07/20/2011 15:27:09,14.2,2.88,274.6,58.1,273,57
07/20/2011 15:27:10,15.2,3.88,257.5,58.1,255.7,57
07/20/2011 15:27:11,16.27,4.94,237.6,58.1,235.2,56.9
07/20/2011 15:27:13,17.3,5.97,220.7,58.1,218.5,56.9
07/20/2011 15:27:13,18.19,6.86,201.7,58.1,200.1,56.7